Direct trades and transfers on the Prague Stock Exchange and RM-System LINEA NIVNICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System LINEA NIVNICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.5.2003 | UNIVYC BCP-1 | 1 | 626.75 | 50 | 31 337.50 | 626.75 | 626.75 | ||
| 19.12.2001 | SCP | 3 | 1 000.00 | 1 920 | 1 920 000.00 | 1 000.00 | 1 000.00 | ||
| 31.10.2001 | SCP | 1 | 504.60 | 20 | 10 092.00 | 504.60 | 504.60 | ||
| 26.10.2001 | n-Přímé RMS | 1 | 602.00 | 197 | 118 594.00 | 602.00 | 602.00 | ||
| 25.10.2001 | SCP | 1 | 483.00 | 4 | 1 932.00 | 483.00 | 483.00 | ||
| 4.10.2001 | n-Přímé RMS | 1 | 575.00 | 4 | 2 300.00 | 575.00 | 575.00 | ||
| 25.9.2001 | SCP | 5 | 294.60 | 74 | 21 800.40 | 294.60 | 294.60 | ||
| 10.9.2001 | SCP | 1 | 500.20 | 8 | 4 001.60 | 500.20 | 500.20 | ||
| 4.9.2001 | SCP | 1 | 498.00 | 8 | 3 984.00 | 498.00 | 498.00 | ||
| 3.9.2001 | SCP | 1 | 529.00 | 10 | 5 290.00 | 529.00 | 529.00 | ||
| 23.8.2001 | SCP | 1 | 556.60 | 16 | 8 905.60 | 556.60 | 556.60 | ||
| 20.8.2001 | SCP | 1 | 521.70 | 20 | 10 434.00 | 521.70 | 521.70 | ||
| 16.8.2001 | SCP | 1 | 465.30 | 8 | 3 722.40 | 465.30 | 465.30 | ||
| 13.8.2001 | SCP | 2 | 522.00 | 36 | 18 792.00 | 522.00 | 522.00 | ||
| 10.8.2001 | SCP | 1 | 522.00 | 10 | 5 220.00 | 522.00 | 522.00 | ||
| 12.7.2001 | SCP | 1 | 443.70 | 10 | 4 437.00 | 443.70 | 443.70 | ||
| 11.7.2001 | SCP | 1 | 369.90 | 4 | 1 479.60 | 369.90 | 369.90 | ||
| 8.6.2001 | SCP | 1 | 330.00 | 20 | 6 600.00 | 330.00 | 330.00 | ||
| 31.5.2001 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| 16.5.2001 | SCP | 1 | 357.50 | 6 | 2 145.00 | 357.50 | 357.50 | ||
| |||||||||
