Direct trades and transfers on the Prague Stock Exchange and RM-System LITES
| Direct trades and transfers on the Prague Stock Exchange and RM-System LITES | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.6.2001 | Přímé RMS | 1 | 35.00 | 23 530 | 823 550.00 | 35.00 | 35.00 | ||
| 29.5.2001 | SCP | 2 | 98.00 | 7 600 | 744 800.00 | 98.00 | 98.00 | ||
| 18.5.2001 | Přímé RMS | 1 | 35.00 | 17 713 | 619 955.00 | 35.00 | 35.00 | ||
| 28.12.2000 | n-Přímé RMS | 2 | 29.10 | 7 922 | 231 273.00 | 27.00 | 30.00 | ||
| 20.12.2000 | n-Přímé RMS | 1 | 26.00 | 2 129 | 55 354.00 | 26.00 | 26.00 | ||
| 22.6.2000 | SCP | 1 | 23.00 | 300 | 6 900.00 | 23.00 | 23.00 | ||
| 13.1.2000 | SCP | 1 | 98.00 | 7 600 | 744 800.00 | 98.00 | 98.00 | ||
| 3.11.1999 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| 2.9.1999 | SCP | 1 | 100.00 | 24 | 2 400.00 | 100.00 | 100.00 | ||
| 27.8.1999 | SCP | 1 | 5.00 | 72 | 360.00 | 5.00 | 5.00 | ||
| 25.8.1999 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | ||
| 9.7.1999 | SCP | 1 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | ||
| 8.7.1999 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
| 29.6.1999 | Dary RMS | 1 | 16 | ||||||
| 30.4.1999 | SCP | 1 | 8.00 | 5 | 40.00 | 8.00 | 8.00 | ||
| 31.3.1999 | Přímé RMS | 1 | 40.00 | 12 387 | 495 480.00 | 40.00 | 40.00 | ||
| 22.3.1999 | SCP | 2 | 45.83 | 72 | 3 300.00 | 35.00 | 100.00 | ||
| 9.3.1999 | SCP | 1 | 51.60 | 25 | 1 290.00 | 51.60 | 51.60 | ||
| 25.1.1999 | Přímé RMS | 1 | 16.00 | 7 600 | 121 600.00 | 16.00 | 16.00 | ||
| 17.12.1998 | SCP | 1 | 80.00 | 41 111 | 3 288 880.00 | 80.00 | 80.00 | ||
| |||||||||
