Direct trades and transfers on the Prague Stock Exchange and RM-System LOMBARD INDUSTRIAL
| Direct trades and transfers on the Prague Stock Exchange and RM-System LOMBARD INDUSTRIAL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.12.2001 | SCP | 1 | 1 100.00 | 3 116 | 3 427 600.00 | 1 100.00 | 1 100.00 | ||
| 22.5.2001 | SCP | 1 | 0.60 | 8 | 4.80 | 0.60 | 0.60 | ||
| 14.5.2001 | SCP | 1 | 50.00 | 201 051 | 10 052 550.00 | 50.00 | 50.00 | ||
| 30.3.2001 | SCP | 1 | 50.00 | 77 850 | 3 892 500.00 | 50.00 | 50.00 | ||
| 21.2.2001 | SCP | 3 | 60.00 | 582 | 34 920.00 | 60.00 | 60.00 | ||
| 26.10.2000 | Přímé RMS | 1 | 120.00 | 2 394 | 287 280.00 | 120.00 | 120.00 | ||
| 29.9.2000 | n-Přímé RMS | 1 | 46.40 | 1 027 | 47 652.80 | 46.40 | 46.40 | ||
| 21.7.2000 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 6.3.2000 | SCP | 1 | 58.90 | 8 | 471.20 | 58.90 | 58.90 | ||
| 3.3.2000 | SCP | 1 | 90.00 | 8 | 720.00 | 90.00 | 90.00 | ||
| 14.2.2000 | SCP | 1 | 60.62 | 16 | 969.92 | 60.62 | 60.62 | ||
| 7.2.2000 | SCP | 2 | 88.00 | 60 | 5 280.00 | 88.00 | 88.00 | ||
| 17.12.1999 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| 14.12.1999 | n-Přímé RMS | 1 | 81.00 | 1 027 | 83 187.00 | 81.00 | 81.00 | ||
| 2.12.1999 | SCP | 1 | 80.00 | 12 | 960.00 | 80.00 | 80.00 | ||
| 18.11.1999 | SCP | 1 | 46.00 | 8 | 368.00 | 46.00 | 46.00 | ||
| 9.11.1999 | SCP | 1 | 1 476.00 | 140 000 | 206 640 000.00 | 1 476.00 | 1 476.00 | ||
| 2.11.1999 | SCP | 10 | 150.00 | 302 | 45 300.00 | 150.00 | 150.00 | ||
| 22.10.1999 | SCP | 2 | 1 476.00 | 242 742 | 358 287 192.00 | 1 476.00 | 1 476.00 | ||
| 18.10.1999 | n-Přímé RMS | 1 | 100.00 | 2 395 | 239 500.00 | 100.00 | 100.00 | ||
| |||||||||
