LUHOV - Prague Stock Exchange price chart
Short and summary info about LUHOV
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 46.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 05.10.1993 | 10.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 2 191 005.00 |
RMS - RM-System | ||
---|---|---|
Last price | 27.07.2000 | 3.30 |
First price | 10.01.1995 | 430.00 |
Historic min | 26.07.2000 | 3.00 |
Historic max | 13.01.1995 | 456.00 |
Total volume | 479 306.90 |
The Prague Sotck Exchange and RM-System - daily results - LUHOV | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.2000 | 3.30 | +10.00% | 0 | 0 | ||||||||||
26.7.2000 | 3.00 | 0.00% | 0 | 0 | ||||||||||
25.7.2000 | 3.00 | 0.00% | 0 | 0 | ||||||||||
24.7.2000 | 3.00 | 0.00% | 0 | 0 | ||||||||||
21.7.2000 | 3.00 | 0.00% | 0 | 0 | ||||||||||
20.7.2000 | 3.00 | 0.00% | 0 | 0 | ||||||||||
19.7.2000 | 3.00 | 0.00% | 0 | 0 | ||||||||||
18.7.2000 | 3.00 | 0.00% | 0 | 0 | ||||||||||
17.7.2000 | 3.00 | 0.00% | 0 | 0 | ||||||||||
14.7.2000 | 3.00 | 0.00% | 0 | 0 | ||||||||||
13.7.2000 | 3.00 | 0.00% | 0 | 0 | ||||||||||
12.7.2000 | 3.00 | 0.00% | 0 | 0 | ||||||||||
11.7.2000 | 3.00 | 0.00% | 0 | 0 | ||||||||||
10.7.2000 | 3.00 | -3.22% | 0 | 0 | ||||||||||
7.7.2000 | 3.10 | -8.82% | 0 | 0 | ||||||||||
4.7.2000 | 3.40 | -5.55% | 0 | 0 | ||||||||||
3.7.2000 | 3.60 | -5.26% | 0 | 0 | ||||||||||
30.6.2000 | 3.80 | -5.00% | 0 | 0 | ||||||||||
29.6.2000 | 4.00 | 0.00% | 0 | 0 | ||||||||||
28.6.2000 | 4.00 | 0.00% | 0 | 0 | ||||||||||
|