LUŽAN VESELÍ N.L. - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about LUŽAN VESELÍ N.L.

The Prague Stock Exchange
Last price30.05.199732.00
First price15.06.199320 000.00
Historic min18.04.199730.89
Historic max15.06.199320 000.00
Total volume442 742.00
RMS - RM-System
Last price13.01.200025.00
First price10.01.1995170.00
Historic min19.06.199717.00
Historic max03.04.1996275.00
Total volume263 730.20
The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.1.200025.000.00%00
12.1.200025.000.00%00
11.1.200025.000.00%00
10.1.200025.000.00%00
7.1.200025.000.00%00
6.1.200025.000.00%00
5.1.200025.000.00%00
30.12.199925.000.00%00
29.12.199925.000.00%00
28.12.199925.000.00%00
27.12.199925.00-4.94%1004
23.12.199926.300.00%00
22.12.199926.300.00%00
21.12.199926.300.00%00
20.12.199926.300.00%00
17.12.199926.300.00%00
16.12.199926.300.00%00
15.12.199926.300.00%00
14.12.199926.300.00%00
13.12.199926.300.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec