Share M&T 1997, a.s., aktuální vývoj cen
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 30 000.00 | ||||
| BCP | 7, 16:15:27 | - | - | Off | - | |||||
| BCP | 7, 16:15:27 | 1 | 29 000.00 | 32 000.00 | 1 | 0 | 0.00 | |||
| BCP | 7, 16:15:27 | - | - | Closed | - | |||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| RMS | 7, 14:29:12 | 2 | 29 600.00 | 32 000.00 | 2 | 0 | 30 000.00 | |||
| RMS | 7, 14:28:23 | 2 | 29 000.00 | 32 000.00 | 2 | 0 | 30 000.00 | |||
| RMS | 7, 12:19:13 | 2 | 29 200.00 | 32 000.00 | 2 | 0 | 30 000.00 | |||
| BCP | 7, 11:36:34 | 1 | 29 000.00 | 32 000.00 | 1 | - | ||||
| BCP | 7, 09:00:12 | - | - | Closed | - | |||||
| RMS | 7, 09:00:03 | 2 | 29 000.00 | 32 000.00 | 2 | 0 | 30 000.00 | |||
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | 1 | 29 000.00 | 32 000.00 | 1 | - | ||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 02:05:12 | - | - | Closed | - | |||||
| Bloky BCP | 6, 18:30:06 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 2 | 30 000.00 | ||||
| BCP | 6, 16:15:03 | 1 | 29 000.00 | 32 000.00 | 1 | 0 | 0.00 | |||
| BCP | 6, 16:15:03 | - | - | Closed | - | |||||
| BCP | 6, 16:15:03 | - | - | Off | - | |||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 13:20:07 | 1 | 29 000.00 | 32 000.00 | 1 | - | ||||
| BCP | 6, 13:13:47 | 1 | 29 000.00 | 39 800.00 | 2 | - | ||||
| RMS | 6, 12:14:49 | 2 | 29 000.00 | 32 000.00 | 2 | 0 | 30 000.00 | |||
| BCP | 6, 11:46:21 | 1 | 29 000.00 | 32 800.00 | 1 | 0 | 0.00 | |||
| BCP | 6, 11:46:21 | - | Obchod | 2 | 30 000.00 | |||||
| BCP | 6, 09:00:19 | - | - | Closed | - | |||||
| RMS | 6, 09:00:03 | 6 | 28 000.00 | 32 000.00 | 2 | 0 | 30 000.00 | |||
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 6, 08:50:00 | - | Closed | - | ||||||
| BCP | 6, 08:50:00 | - | Closed | - | ||||||
| BCP | 6, 08:50:00 | 1 | 29 000.00 | 30 000.00 | 2 | - | ||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:18 | - | - | Closed | - | |||||
| BCP | 6, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
| RMS | 3, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 1 | 30 000.00 | ||||
| BCP | 3, 16:15:05 | 1 | 29 200.00 | 30 000.00 | 2 | 0 | 0.00 | |||
| BCP | 3, 16:15:05 | - | - | Closed | - | |||||
| ||||||||||
