MAGNET - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MAGNET

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995147.000.00%2 20515
20.12.1995147.000.00%1 3239
19.12.1995+4.00%00
18.12.1995147.00+1.00%2 27216
17.12.1995
15.12.1995170.88+4.99%19 6511150.00%00
14.12.1995162.75+5.00%13 83485146.50-5.00%6 06043
13.12.1995155.00-4.52%2 63517148.00-8.00%1481
12.12.1995162.34-4.99%6 16938-5.00%00
11.12.1995170.88+4.99%11 96270-3.00%00
8.12.1995162.75+5.00%00-12.00%00
7.12.1995155.00-3.72%3 25521200.00-10.00%2 80014
6.12.1995161.000.00%00222.00+8.00%34 188154
5.12.1995161.00-0.92%5 63535205.000.00%38 335187
4.12.1995162.51-4.99%17 8761100.00%00
1.12.1995171.06-4.99%3 25019+6.00%00
30.11.1995180.06-4.99%11 34463192.500.00%29 645154
29.11.1995189.53-4.99%5 11727-13.00%00
28.11.1995199.50-5.00%18 15591222.500.00%6 23028
27.11.1995210.00-4.54%21 000100223.00+10.00%23 149104
24.11.1995220.00+4.76%22 000100+10.00%00
23.11.1995210.00+5.00%40 320192185.00-1.00%14 43078
22.11.1995200.00+4.75%42 000210+17.00%00
21.11.1995190.92+4.99%30 165158160.00+4.00%4 64029
20.11.1995181.83+4.99%00154.50+8.00%7735
17.11.1995173.18+4.99%13 50878145.00+4.00%2 87020
16.11.1995164.94+4.99%22 267135138.000.00%3 31224
15.11.1995157.09-4.99%69 434442138.00+10.00%7 59055
14.11.1995165.35-4.99%00126.00-10.00%2 14217
13.11.1995174.05-4.99%00-3.00%00
10.11.1995183.21-4.99%00-10.00%00
9.11.1995192.85-5.00%000.00%00
8.11.1995203.00-4.69%00160.00-8.00%12 29577
7.11.1995213.00-4.91%00173.60-10.00%6944
6.11.1995224.00-4.68%00192.00-10.00%1921
3.11.1995235.00-4.85%00211.00-1.00%10 45249
2.11.1995247.00-5.00%00216.50-8.00%1 5167
1.11.1995260.00-4.76%00230.00-4.00%17 43674
31.10.1995273.00-4.87%00245.50-8.00%2461
30.10.1995287.00-4.96%00-10.00%00
27.10.1995302.00-4.73%00296.50+10.00%1 4835
26.10.1995317.00-4.80%00254.50+9.00%27 073100
25.10.1995333.00-4.85%00269.00+2.00%4 23717
24.10.1995350.000.00%1 163 7503 325
23.10.1995350.00+2.94%177 100506
20.10.1995340.00+4.29%217 260639+10.00%00
19.10.1995326.00+4.15%98 126301223.50+6.00%10 50547
18.10.1995313.00+4.68%109 550350211.50+5.00%6 98033
17.10.1995299.00+3.46%89 401299203.00-4.00%12 23561
16.10.1995289.00+4.71%31 212108+3.00%00
13.10.1995276.00+4.15%30 360110203.50-3.00%1 4257
12.10.1995265.00+4.33%9 80537210.00+1.00%6303
11.10.1995254.00+4.95%18 54273+1.00%00
10.10.1995242.00+4.31%13 06854206.00+3.00%2 26611
9.10.1995232.00+4.50%2 0889200.00+6.00%8004
6.10.1995222.00+4.22%15 54070189.00-9.00%5 29228
5.10.1995213.00+3.39%9 15943-2.00%00
4.10.1995206.00+3.51%6 18030211.500.00%1 2696
3.10.1995199.00+1.68%13 33367210.500.00%22 945109
2.10.1995195.70-5.00%7 24137+20.00%00
29.9.1995206.00+4.91%10 30050190.000.00%5 96734
28.9.1995196.35+5.00%00190.00-8.00%8 41548
27.9.1995187.00+3.88%4 11422+9.00%00
26.9.1995180.00+3.44%12 06067176.00-7.00%2 81616
25.9.1995174.00+4.52%2 61015190.00-5.00%7604
22.9.1995166.47+4.99%7 99148201.50-1.00%55 095275
21.9.1995158.55+5.00%00
20.9.1995151.00+0.66%7555
19.9.1995150.000.00%5 850390.00%00
18.9.1995150.00+2.56%6 00040+22.00%00
15.9.1995146.25+4.99%00164.50-2.00%1 3168
14.9.1995139.29-4.99%00168.50-5.00%9 43656
13.9.1995146.62-4.99%5 57238177.000.00%5 31030
12.9.1995154.33-4.99%00-2.00%00
11.9.1995162.45-5.00%00177.00-15.00%4 86027
8.9.1995171.00-5.00%4 95929+20.00%00
7.9.1995180.00+2.04%3 960220.00%00
6.9.1995176.40+5.00%00177.00+3.00%6 71938
5.9.1995168.00+5.00%6 38438171.00-4.00%6844
4.9.1995160.00-3.23%8 96056-5.00%00
1.9.1995165.35-4.99%9 590580.00%00
31.8.1995174.05-4.99%34 8102000.00%00
30.8.1995183.21-4.99%000.00%00
29.8.1995192.85-5.00%00-10.00%00
28.8.1995203.00-4.69%00-7.00%00
25.8.1995213.00-4.91%00223.50+5.00%1 3416
24.8.1995224.00-4.68%000.00%00
23.8.1995235.00-4.85%00-4.00%00
22.8.1995247.00-5.00%00222.00-6.00%1 5547
21.8.1995260.00-4.76%00276.00+3.00%4 73820
18.8.1995273.00-4.87%00-18.00%00
17.8.1995287.00-4.96%00-7.00%00
16.8.1995302.00-4.73%00301.00+2.00%3011
15.8.1995317.00-4.80%00296.00-3.00%2 96010
14.8.1995333.00-4.85%00302.00+2.00%12 25240
11.8.1995350.00+4.16%1 274 3503 641300.50+2.00%2 4048
10.8.1995336.00+5.00%22 51267297.00+9.00%7 07924
9.8.1995320.00+4.91%00269.50-9.00%2 70410
8.8.1995305.000.00%59 475195300.00-1.00%10 74536
7.8.1995305.00+0.32%10 37034300.00+6.00%11 70839
4.8.1995304.00+0.33%38 608127295.00+5.00%3 40012
3.8.1995303.00+0.33%51 510170269.000.00%2 1528
2.8.1995302.00+0.33%40 468134+10.00%00
1.8.1995301.00+0.33%61 103203277.00-3.00%3 42714
31.7.1995300.00-3.22%97 800326252.00+8.00%1 0084
28.7.1995310.000.00%62 000200234.000.00%6 55228
27.7.1995310.000.00%62 000200+3.00%00
26.7.1995310.00+3.33%25 11081+27.00%00
25.7.1995300.00+4.89%63 300211180.00-22.00%3 42019
24.7.1995286.00+4.76%40 8981430.00%00
21.7.1995273.00+5.00%48 594178+44.00%00
20.7.1995260.00+4.83%33 280128160.00-5.00%1 1207
19.7.1995248.00+4.64%43 400175169.00-14.00%2 36614
18.7.1995237.00+4.86%00+11.00%00
17.7.1995226.00+4.62%19 88888+14.00%00
14.7.1995216.00+4.85%15 55272+3.00%00
13.7.1995206.00+4.68%14 626710.00%00
12.7.1995196.79+4.99%00150.000.00%4 50030
11.7.1995187.42+4.99%18 929101+7.00%1 38010
10.7.1995178.500.00%000.00%00
7.7.1995+6.00%00
4.7.1995178.50+5.00%00142.00-1.00%2 37618
3.7.1995170.00+3.53%42 500250145.00-1.00%2 40018
30.6.1995164.19-4.99%18 061110135.00-4.00%1 35010
29.6.1995172.83+5.00%22 468130+25.00%00
28.6.1995164.60+4.99%00112.50-2.00%1 57514
27.6.1995156.77+4.99%11 13171115.00-9.00%1 83416
26.6.1995149.31+5.00%00117.00+4.00%2 02216
23.6.1995142.20+4.99%10 23872122.00+5.00%4884
22.6.1995135.43+4.99%15 574115116.00-2.00%3 13227
21.6.1995128.990.00%00124.00-3.00%4 04534
20.6.1995128.990.00%00124.00+8.00%1 22210
19.6.1995128.990.00%00113.50-2.00%4544
16.6.1995128.99+4.99%00116.00+1.00%4644
15.6.1995122.85+5.00%00115.00-4.00%9208
14.6.1995117.00-4.38%6 66957119.50-2.00%8377
13.6.1995122.370.00%00+7.00%00
12.6.1995122.370.00%00122.00-2.00%3 43630
9.6.1995122.370.00%00122.00-1.00%5 87050
8.6.1995122.370.00%000.00%00
7.6.1995122.370.00%00-1.00%00
6.6.1995122.37+4.99%8 56670+40.00%00
5.6.1995116.55+5.00%14 9181280.00%00
2.6.1995111.000.00%8888-1.00%00
1.6.1995111.000.00%5 43949-5.00%00
31.5.199500-7.00%00
30.5.1995111.00+364.00%11 21110196.00-8.00%2 03721
29.5.1995107.10+500.00%00+3.00%00
26.5.1995102.000.00%1 12211102.00-7.00%1 83618
25.5.1995102.00-452.00%7 34472-4.00%00
24.5.1995106.83-499.00%1 06810114.00+9.00%1 48213
23.5.1995112.45+499.00%00105.000.00%2 19521
22.5.1995107.10+500.00%000.00%00
19.5.1995102.000.00%3 57035105.00+3.00%1 57515
18.5.199500102.00-1.00%3 26032
17.5.1995102.000.00%4 99849+21.00%00
16.5.1995102.00+99.00%30630.00%00
15.5.1995101.000.00%7 4747485.000.00%3404
12.5.1995101.00-98.00%60660.00%00
11.5.1995102.00+99.00%408485.00-6.00%5957
10.5.1995101.00-98.00%2 9292990.00-10.00%3 15035
9.5.1995102.00+99.00%40840.00%00
5.5.1995101.000.00%11 817117100.000.00%7007
4.5.1995101.000.00%4 44444100.00+10.00%4004
3.5.1995101.000.00%4 8484891.00-9.00%6 39070
2.5.1995101.000.00%70770.00%00
28.4.1995101.00+19.00%8 98989100.50-1.00%4024
27.4.1995100.80+500.00%00109.50-1.00%1 22112
26.4.199596.00-452.00%5766101.000.00%6 48363
25.4.1995100.55-499.00%5 53055102.50-3.00%2 76827
24.4.1995105.84+500.00%2 22321+4.00%00
21.4.1995100.80+500.00%2 41924101.000.00%9099
20.4.199500100.50-3.00%7047
19.4.199596.00-375.00%2 30424-2.00%00
18.4.199599.75-500.00%2 49425-10.00%00
14.4.1995105.00-476.00%1 05010117.500.00%2 35020
13.4.1995110.25+500.00%88280.00%00
12.4.1995105.00-476.00%2102+23.00%00
11.4.1995110.25+500.00%4 6314296.00-9.00%7688
10.4.1995105.000.00%6306106.00-9.00%2 96128
7.4.1995105.00-210.00%2 10020-9.00%00
6.4.1995107.26-499.00%9 22486128.00+9.00%3 84030
5.4.1995112.90-499.00%00-9.00%00
4.4.1995118.84-499.00%000.00%00
3.4.1995125.09-499.00%5 00440131.00+4.00%4 78437
31.3.1995131.67-500.00%00124.50-5.00%9968
30.3.1995138.60+500.00%3 88128130.500.00%5 35141
29.3.1995132.00+499.00%9 504720.00%00
28.3.1995125.72-499.00%00+29.00%00
27.3.1995132.33-499.00%1 32310
24.3.1995139.29-499.00%00
23.3.1995146.62-499.00%00
22.3.1995154.33-499.00%00
21.3.1995162.45-500.00%00
20.3.1995171.00-500.00%00
17.3.1995180.00-476.00%10 80060
16.3.1995189.00+500.00%5 67030
15.3.1995180.000.00%3 24018
14.3.1995180.00-175.00%7 02039
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec