MAGNETON - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MAGNETON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.7.2002					49.00	+2.08%	0	0
24.7.2002					48.00	-2.04%	240	5
23.7.2002					49.00	0.00%	0	0
22.7.2002					49.00	+2.08%	0	0
19.7.2002					48.00	0.00%	720	15
18.7.2002					48.00	0.00%	0	0
17.7.2002					48.00	-8.91%	0	0
16.7.2002					52.70	0.00%	0	0
15.7.2002					52.70	-9.60%	0	0
12.7.2002					58.30	-0.34%	816	14
11.7.2002					58.50	0.00%	0	0
10.7.2002					58.50	+0.34%	0	0
9.7.2002					58.30	-0.34%	350	6
8.7.2002					58.50	-10.00%	0	0
4.7.2002					65.00	0.00%	975	15
3.7.2002					65.00	0.00%	0	0
2.7.2002					65.00	0.00%	0	0
1.7.2002					65.00	0.00%	910	14
28.6.2002					65.00	0.00%	0	0
27.6.2002					65.00	0.00%	0	0
‹‹ First 60 Next 20 ›