MASNA BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about MASNA BRNO

The Prague Stock Exchange
Last price	28.03.1997	6.50
First price	07.03.1995	238.00
Historic min	25.03.1997	6.50
Historic max	07.03.1995	238.00
Total volume	293 560.00

RMS - RM-System
Last price	04.10.2001	17.00
First price	28.03.1995	52.50
Historic min	24.05.2001	0.60
Historic max	10.10.1997	217.50
Total volume	357 540.40

Go to monthly & yearly prices and volumes of MASNA BRNO

The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.10.2001					17.00	0.00%	0	0
3.10.2001					17.00	0.00%	0	0
2.10.2001					17.00	0.00%	0	0
1.10.2001					17.00	0.00%	0	0
27.9.2001					17.00	0.00%	0	0
26.9.2001					17.00	0.00%	0	0
25.9.2001					17.00	0.00%	0	0
24.9.2001					17.00	0.00%	0	0
21.9.2001					17.00	0.00%	0	0
20.9.2001					17.00	0.00%	0	0
19.9.2001					17.00	0.00%	0	0
18.9.2001					17.00	0.00%	0	0
17.9.2001					17.00	0.00%	0	0
14.9.2001					17.00	0.00%	0	0
13.9.2001					17.00	0.00%	0	0
12.9.2001					17.00	0.00%	0	0
11.9.2001					17.00	0.00%	0	0
10.9.2001					17.00	0.00%	0	0
7.9.2001					17.00	0.00%	0	0
6.9.2001					17.00	0.00%	0	0
‹‹ First 60 Next 20 ›