MASOKOMB. KLADNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about MASOKOMB. KLADNO

The Prague Stock Exchange
Last price	30.05.1997	5.09
First price	15.06.1993	20 000.00
Historic min	28.03.1997	4.61
Historic max	15.06.1993	20 000.00
Total volume	1 251 583.00

RMS - RM-System
Last price	21.12.2001	1.70
First price	10.01.1995	60.00
Historic min	17.07.1997	1.00
Historic max	10.01.1995	60.00
Total volume	740 887.50

Go to monthly & yearly prices and volumes of MASOKOMB. KLADNO

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					1.70	-5.55%	425	250
20.12.2001					1.80	-10.00%	0	0
19.12.2001					2.00	0.00%	0	0
18.12.2001					2.00	0.00%	0	0
17.12.2001					2.00	0.00%	0	0
14.12.2001					2.00	0.00%	0	0
13.12.2001					2.00	0.00%	0	0
12.12.2001					2.00	0.00%	0	0
11.12.2001					2.00	0.00%	0	0
10.12.2001					2.00	0.00%	0	0
7.12.2001					2.00	0.00%	0	0
6.12.2001					2.00	0.00%	0	0
5.12.2001					2.00	0.00%	0	0
4.12.2001					2.00	0.00%	0	0
3.12.2001					2.00	0.00%	0	0
30.11.2001					2.00	0.00%	0	0
29.11.2001					2.00	0.00%	0	0
28.11.2001					2.00	0.00%	0	0
27.11.2001					2.00	0.00%	0	0
26.11.2001					2.00	0.00%	0	0
‹‹ First 60 Next 20 ›