MASOKOMB.MARTINOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about MASOKOMB.MARTINOV

The Prague Stock Exchange
Last price	30.09.1997	52.10
First price	13.07.1993	1 600.00
Historic min	07.04.1997	42.00
Historic max	13.07.1993	1 600.00
Total volume	8 483 156.00

RMS - RM-System
Last price	08.12.1999	60.00
First price	10.01.1995	776.50
Historic min	01.04.1999	40.00
Historic max	10.01.1995	776.50
Total volume	2 666 312.20

Go to monthly & yearly prices and volumes of MASOKOMB.MARTINOV

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.1999					60.00	0.00%	960	16
7.12.1999					60.00	+3.44%	120	2
6.12.1999					58.00	+9.84%	232	4
3.12.1999					52.80	+6.66%	581	11
2.12.1999					49.50	+10.00%	0	0
1.12.1999					45.00	0.00%	0	0
30.11.1999					45.00	0.00%	1 350	30
29.11.1999					45.00	-10.00%	450	10
26.11.1999					50.00	0.00%	0	0
25.11.1999					50.00	0.00%	0	0
24.11.1999					50.00	+5.48%	0	0
23.11.1999					47.40	-0.21%	0	0
22.11.1999					47.50	+9.95%	0	0
19.11.1999					43.20	0.00%	0	0
18.11.1999					43.20	-10.00%	0	0
17.11.1999					48.00	0.00%	480	10
16.11.1999					48.00	0.00%	0	0
15.11.1999					48.00	0.00%	477	10
12.11.1999					48.00	0.00%	0	0
11.11.1999					48.00	0.00%	0	0
‹‹ First 60 Next 20 ›