MATE - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					42.00	+9.66%	0	0
3.4.2002					38.30	+0.52%	0	0
2.4.2002					38.10	-10.35%	0	0
29.3.2002					42.50	+0.95%	0	0
28.3.2002					42.10	+0.47%	0	0
27.3.2002					41.90	+0.72%	0	0
26.3.2002					41.60	0.00%	0	0
25.3.2002					41.60	+0.72%	0	0
22.3.2002					41.30	+0.24%	0	0
21.3.2002					41.20	+0.73%	0	0
20.3.2002					40.90	+0.49%	0	0
19.3.2002					40.70	+0.24%	0	0
18.3.2002					40.60	+0.24%	0	0
15.3.2002					40.50	+0.49%	0	0
14.3.2002					40.30	+0.75%	0	0
13.3.2002					40.00	+1.26%	0	0
12.3.2002					39.50	+0.76%	0	0
11.3.2002					39.20	+0.77%	0	0
8.3.2002					38.90	+0.25%	0	0
7.3.2002					38.80	0.00%	698	18
‹‹ First 60 Next 20 ›