Akcie MCDONALDS CORP., cena RMSystém
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 17:02:36 | 5 652.00 / 13 | 5 654.00 / 12 | 6 182.00 / 10 | 6 250.00 / 8 | 6 251.00 / 2 | 6 472.00 / 25 | 6 642.00 / 26 | ||||||
26.4.2024 16:55:11 | 5 654.00 / 37 | 6 182.00 / 35 | 6 250.00 / 33 | 6 342.00 / 27 | 6 343.00 / 2 | 6 472.00 / 25 | 6 642.00 / 26 | ||||||
26.4.2024 16:55:08 | 5 654.00 / 37 | 6 182.00 / 35 | 6 250.00 / 33 | 6 251.00 / 27 | 6 342.00 / 25 | 6 642.00 / 1 | |||||||
26.4.2024 16:55:07 | 5 652.00 / 13 | 5 654.00 / 12 | 6 182.00 / 10 | 6 250.00 / 8 | 6 349.00 / 2 | 6 478.00 / 25 | 6 642.00 / 26 | ||||||
26.4.2024 16:52:52 | 5 654.00 / 37 | 6 182.00 / 35 | 6 250.00 / 33 | 6 348.00 / 27 | 6 349.00 / 2 | 6 478.00 / 25 | 6 642.00 / 26 | ||||||
26.4.2024 16:52:51 | 5 652.00 / 13 | 5 654.00 / 12 | 6 182.00 / 10 | 6 250.00 / 8 | 6 353.00 / 2 | 6 482.00 / 25 | 6 642.00 / 26 | ||||||
26.4.2024 16:34:56 | 5 654.00 / 37 | 6 182.00 / 35 | 6 250.00 / 33 | 6 352.00 / 27 | 6 353.00 / 2 | 6 482.00 / 25 | 6 642.00 / 26 | ||||||
26.4.2024 16:34:53 | 5 654.00 / 37 | 6 182.00 / 35 | 6 250.00 / 33 | 6 251.00 / 27 | 6 352.00 / 25 | 6 642.00 / 1 | |||||||
26.4.2024 16:34:52 | 5 652.00 / 13 | 5 654.00 / 12 | 6 182.00 / 10 | 6 250.00 / 8 | 6 371.00 / 2 | 6 500.00 / 25 | 6 642.00 / 26 | ||||||
26.4.2024 16:29:38 | 5 654.00 / 37 | 6 182.00 / 35 | 6 250.00 / 33 | 6 251.00 / 27 | 6 370.00 / 25 | 6 642.00 / 1 | |||||||
26.4.2024 16:29:37 | 5 652.00 / 13 | 5 654.00 / 12 | 6 182.00 / 10 | 6 250.00 / 8 | 6 251.00 / 2 | 6 642.00 / 1 | |||||||
26.4.2024 16:29:36 | 5 652.00 / 13 | 5 654.00 / 12 | 6 182.00 / 10 | 6 250.00 / 8 | 6 369.00 / 2 | 6 498.00 / 25 | 6 642.00 / 26 | ||||||
26.4.2024 16:27:24 | 5 654.00 / 37 | 6 182.00 / 35 | 6 250.00 / 33 | 6 368.00 / 27 | 6 369.00 / 2 | 6 498.00 / 25 | 6 642.00 / 26 | ||||||
26.4.2024 16:27:21 | 5 652.00 / 13 | 5 654.00 / 12 | 6 182.00 / 10 | 6 250.00 / 8 | 6 251.00 / 2 | 6 642.00 / 1 | |||||||
26.4.2024 16:27:20 | 5 652.00 / 13 | 5 654.00 / 12 | 6 182.00 / 10 | 6 250.00 / 8 | 6 371.00 / 2 | 6 500.00 / 25 | 6 642.00 / 26 | ||||||
26.4.2024 16:16:54 | 5 654.00 / 37 | 6 182.00 / 35 | 6 250.00 / 33 | 6 370.00 / 27 | 6 371.00 / 2 | 6 500.00 / 25 | 6 642.00 / 26 | ||||||
26.4.2024 16:16:51 | 5 654.00 / 37 | 6 182.00 / 35 | 6 250.00 / 33 | 6 251.00 / 27 | 6 370.00 / 25 | 6 642.00 / 1 | |||||||
26.4.2024 16:16:50 | 5 652.00 / 13 | 5 654.00 / 12 | 6 182.00 / 10 | 6 250.00 / 8 | 6 373.00 / 2 | 6 502.00 / 25 | 6 642.00 / 26 | ||||||
26.4.2024 16:12:26 | 5 654.00 / 37 | 6 182.00 / 35 | 6 250.00 / 33 | 6 372.00 / 27 | 6 373.00 / 2 | 6 502.00 / 25 | 6 642.00 / 26 | ||||||
26.4.2024 16:12:22 | 5 654.00 / 37 | 6 182.00 / 35 | 6 250.00 / 33 | 6 251.00 / 27 | 6 372.00 / 25 | 6 642.00 / 1 | |||||||
|