Direct trades and transfers on the Prague Stock Exchange and RM-System MECH.ZÁV.DOBROVICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System MECH.ZÁV.DOBROVICE | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 26.1.2000 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | |
| 8.10.1999 | Dary RMS | 1 | 10 | |||||
| 30.8.1999 | SCP | 1 | 150.00 | 4 | 600.00 | 150.00 | 150.00 | |
| 27.8.1999 | SCP | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | |
| 5.2.1999 | SCP | 1 | 25.00 | 6 | 150.00 | 25.00 | 25.00 | |
| 8.12.1998 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | |
| 8.7.1998 | SCP | 1 | 30.00 | 7 | 210.00 | 30.00 | 30.00 | |
| 4.6.1998 | SCP | 1 | 35.00 | 4 | 140.00 | 35.00 | 35.00 | |
| 21.5.1998 | SCP | 1 | 70.00 | 15 | 1 050.00 | 70.00 | 70.00 | |
| 20.5.1998 | Přímé RMS | 1 | 24.00 | 6 | 144.00 | 24.00 | 24.00 | |
| 10.3.1998 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | |
| 3.2.1998 | Přímé RMS | 1 | 1.00 | 3 | 3.00 | 1.00 | 1.00 | |
| 9.1.1998 | Přímé RMS | 1 | 73.00 | 9 086 | 663 278.00 | 73.00 | 73.00 | |
| 8.1.1998 | Bloky RMS | 68.00 | 9 086 | 617 848.00 | 68.00 | 68.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
