Direct trades and transfers on the Prague Stock Exchange and RM-System MEDICAMENTA
| Direct trades and transfers on the Prague Stock Exchange and RM-System MEDICAMENTA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.7.2007 | n-Převody RMS | 0 | 0.00 | 486 | 443 912.40 | 0.00 | 0.00 | ||
| 12.12.2006 | n-Přímé RMS | 1 | 663.00 | 17 783 | 11 790 129.00 | 663.00 | 663.00 | ||
| 25.9.2006 | n-Přímé RMS | 1 | 660.00 | 17 783 | 11 736 780.00 | 660.00 | 660.00 | ||
| 18.8.2006 | n-Přímé RMS | 1 | 600.00 | 4 526 | 2 715 600.00 | 600.00 | 600.00 | ||
| 18.8.2006 | Přímé RMS | 1 | 440.00 | 128 997 | 56 758 680.00 | 440.00 | 440.00 | ||
| 27.7.2006 | Přímé RMS | 1 | 600.00 | 78 996 | 47 397 600.00 | 600.00 | 600.00 | ||
| 26.7.2006 | n-Přímé RMS | 1 | 500.00 | 50 000 | 25 000 000.00 | 500.00 | 500.00 | ||
| 20.6.2006 | n-Přímé RMS | 1 | 600.00 | 50 000 | 30 000 000.00 | 600.00 | 600.00 | ||
| 9.5.2006 | n-Přímé RMS | 1 | 600.00 | 14 819 | 8 891 400.00 | 600.00 | 600.00 | ||
| 7.3.2006 | Přímé RMS | 1 | 500.00 | 50 000 | 25 000 000.00 | 500.00 | 500.00 | ||
| 25.11.2005 | SCP | 1 | 1 000.00 | 6 | 6 000.00 | 1 000.00 | 1 000.00 | ||
| 23.9.2005 | SCP | 1 | 585.00 | 218 | 127 530.00 | 585.00 | 585.00 | ||
| 22.9.2005 | SCP | 1 | 200.00 | 4 | 800.00 | 200.00 | 200.00 | ||
| 28.7.2005 | Souhrn-BV6 Jiné BCP | 1 | 1 320 | ||||||
| 18.7.2005 | Souhrn-BV6 Jiné BCP | 52 | 96 495 | ||||||
| 13.6.2005 | SCP | 1 | 1 000.00 | 9 | 9 000.00 | 1 000.00 | 1 000.00 | ||
| 6.5.2005 | Souhrn-BV6 Jiné BCP | 1 | 1 625 | ||||||
| 4.3.2005 | Souhrn-BV6 Jiné BCP | 1 | 560 | ||||||
| 2.3.2005 | Souhrn-BV0 Jiné BCP | 55 | 100 000 | ||||||
| 2.3.2005 | n-Přímé RMS | 2 | 500.00 | 157 856 | 78 928 000.00 | 500.00 | 500.00 | ||
| |||||||||
