Direct trades and transfers on the Prague Stock Exchange and RM-System MEGA
| Direct trades and transfers on the Prague Stock Exchange and RM-System MEGA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 5.12.2001 | SCP | 3 | 84.00 | 21 | 1 764.00 | 84.00 | 84.00 | |
| 1.12.1999 | SCP | 1 | 100.00 | 6 668 | 666 800.00 | 100.00 | 100.00 | |
| 31.8.1999 | n-Přímé RMS | 1 | 19.60 | 30 | 588.00 | 19.60 | 19.60 | |
| 12.3.1999 | n-Přímé RMS | 1 | 52.00 | 2 | 104.00 | 52.00 | 52.00 | |
| 15.2.1999 | SCP | 1 | 19.00 | 30 | 570.00 | 19.00 | 19.00 | |
| 19.11.1998 | SCP | 1 | 100.00 | 6 250 | 625 000.00 | 100.00 | 100.00 | |
| 8.10.1998 | SCP | 1 | 480.00 | 30 | 14 400.00 | 480.00 | 480.00 | |
| 14.8.1998 | Přímé RMS | 1 | 75.00 | 1 870 | 140 250.00 | 75.00 | 75.00 | |
| 13.7.1998 | SCP | 1 | 480.00 | 6 661 | 3 197 280.00 | 480.00 | 480.00 | |
| 2.6.1998 | SCP | 1 | 500.00 | 6 661 | 3 330 500.00 | 500.00 | 500.00 | |
| 5.2.1998 | Přímé RMS | 1 | 90.00 | 297 | 26 730.00 | 90.00 | 90.00 | |
