MERKUR PRAHA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.12.2000					30.00	-4.76%	0	0
22.12.2000					31.50	+5.00%	0	0
21.12.2000					30.00	0.00%	0	0
20.12.2000					30.00	0.00%	0	0
19.12.2000					30.00	0.00%	0	0
18.12.2000					30.00	0.00%	2 490	83
15.12.2000					30.00	0.00%	0	0
14.12.2000					30.00	0.00%	390	13
13.12.2000					30.00	0.00%	0	0
12.12.2000					30.00	0.00%	0	0
11.12.2000					30.00	0.00%	0	0
8.12.2000					30.00	0.00%	540	18
7.12.2000					30.00	0.00%	990	33
6.12.2000					30.00	+3.09%	0	0
5.12.2000					29.10	0.00%	0	0
4.12.2000					29.10	0.00%	0	0
1.12.2000					29.10	-3.00%	0	0
30.11.2000					30.00	0.00%	2 970	102
29.11.2000					30.00	-9.90%	0	0
28.11.2000					33.30	-10.00%	0	0
‹‹ First 60 Next 20 ›