MERKURIA - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 53.00 | -2.75% | 265 | 5 | ||||||||||
30.12.1996 | 54.50 | -6.83% | 218 | 4 | ||||||||||
27.12.1996 | +2.18% | 0 | ||||||||||||
23.12.1996 | +2.23% | 0 | ||||||||||||
20.12.1996 | 0.00% | 0 | ||||||||||||
19.12.1996 | +4.67% | 0 | ||||||||||||
18.12.1996 | 53.50 | -4.46% | 54 | 1 | ||||||||||
17.12.1996 | 0.00% | 0 | ||||||||||||
16.12.1996 | +1.81% | 0 | ||||||||||||
13.12.1996 | 55.00 | -6.77% | 220 | 4 | ||||||||||
12.12.1996 | -4.83% | 0 | ||||||||||||
11.12.1996 | 0.00% | 0 | ||||||||||||
10.12.1996 | 62.00 | -4.61% | 248 | 4 | ||||||||||
9.12.1996 | +4.83% | 0 | ||||||||||||
6.12.1996 | 62.00 | -4.61% | 496 | 8 | ||||||||||
5.12.1996 | 0.00% | 0 | ||||||||||||
4.12.1996 | 0.00% | 0 | ||||||||||||
3.12.1996 | 0.00% | 0 | ||||||||||||
2.12.1996 | 65.00 | 0.00% | 260 | 4 | ||||||||||
29.11.1996 | 0.00% | 0 | ||||||||||||
28.11.1996 | 65.00 | 0.00% | 715 | 11 | ||||||||||
27.11.1996 | 65.00 | -9.72% | 260 | 4 | ||||||||||
26.11.1996 | 72.00 | 0.00% | 72 | 1 | ||||||||||
25.11.1996 | 0.00% | 0 | ||||||||||||
22.11.1996 | 72.00 | 0.00% | 288 | 4 | ||||||||||
21.11.1996 | +1.02% | 0 | ||||||||||||
20.11.1996 | 72.00 | -1.01% | 1 711 | 24 | ||||||||||
19.11.1996 | +1.80% | 0 | ||||||||||||
18.11.1996 | 72.00 | -6.33% | 778 | 11 | ||||||||||
15.11.1996 | 75.50 | -4.43% | 76 | 1 | ||||||||||
14.11.1996 | 79.00 | 0.00% | 79 | 1 | ||||||||||
13.11.1996 | 0.00% | 0 | ||||||||||||
12.11.1996 | 79.00 | 0.00% | 632 | 8 | ||||||||||
11.11.1996 | 0.00% | 0 | ||||||||||||
8.11.1996 | 145.00 | 0.00% | 0 | 0 | 79.00 | +5.33% | 79 | 1 | ||||||
7.11.1996 | 145.00 | 0.00% | 0 | 0 | 75.00 | -4.66% | 300 | 4 | ||||||
6.11.1996 | 145.00 | 0.00% | 0 | 0 | 79.00 | +4.19% | 1 338 | 17 | ||||||
5.11.1996 | 145.00 | 0.00% | 0 | 0 | 75.50 | -4.43% | 302 | 4 | ||||||
4.11.1996 | 145.00 | 0.00% | 0 | 0 | 79.00 | -9.19% | 316 | 4 | ||||||
1.11.1996 | 145.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
31.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
30.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
29.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | +5.69% | 0 | 0 | ||||||
24.10.1996 | 145.00 | 0.00% | 0 | 0 | 96.50 | -5.39% | 193 | 2 | ||||||
23.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | -0.97% | 0 | 0 | ||||||
22.10.1996 | 145.00 | 0.00% | 0 | 0 | 103.00 | +6.73% | 309 | 3 | ||||||
21.10.1996 | 145.00 | 0.00% | 0 | 0 | 96.50 | -5.39% | 386 | 4 | ||||||
18.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 145.00 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
16.10.1996 | 145.00 | 0.00% | 0 | 0 | 101.00 | -5.18% | 2 344 | 24 | ||||||
15.10.1996 | 145.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
14.10.1996 | 145.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
11.10.1996 | 145.00 | 0.00% | 0 | 0 | 126.00 | -9.67% | 504 | 4 | ||||||
10.10.1996 | 145.00 | 0.00% | 0 | 0 | +0.35% | 0 | 0 | |||||||
9.10.1996 | 145.00 | 0.00% | 0 | 0 | 139.00 | -0.35% | 1 251 | 9 | ||||||
8.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 145.00 | +3.57% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 140.00 | -3.44% | 2 800 | 20 | +7.72% | 0 | 0 | |||||||
2.10.1996 | 145.00 | 0.00% | 0 | 0 | 129.50 | -2.26% | 130 | 1 | ||||||
1.10.1996 | 145.00 | 0.00% | 0 | 0 | 132.50 | -5.01% | 530 | 4 | ||||||
30.9.1996 | 145.00 | 0.00% | 2 900 | 20 | +0.41% | 0 | 0 | |||||||
27.9.1996 | 145.00 | 0.00% | 0 | 0 | 139.00 | -0.45% | 1 806 | 13 | ||||||
26.9.1996 | 145.00 | 0.00% | 7 250 | 50 | +1.10% | 0 | 0 | |||||||
25.9.1996 | 145.00 | 0.00% | 0 | 0 | 139.00 | -0.69% | 3 727 | 27 | ||||||
24.9.1996 | 145.00 | 0.00% | 0 | 0 | 139.00 | -0.35% | 556 | 4 | ||||||
23.9.1996 | 145.00 | 0.00% | 26 100 | 180 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 145.00 | -0.57% | 28 710 | 198 | 140.00 | +6.00% | 9 660 | 69 | ||||||
18.9.1996 | 145.84 | 0.00% | 0 | 0 | 132.50 | -5.00% | 133 | 1 | ||||||
17.9.1996 | 145.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 145.84 | +9.99% | 25 668 | 176 | 140.00 | 0.00% | 47 173 | 337 | ||||||
13.9.1996 | 132.59 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.9.1996 | 132.59 | +9.99% | 0 | 0 | 134.50 | +6.00% | 14 164 | 101 | ||||||
11.9.1996 | 120.54 | 0.00% | 0 | 0 | 132.50 | -5.00% | 530 | 4 | ||||||
10.9.1996 | 120.54 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 500 | 25 | ||||||
9.9.1996 | 120.54 | +9.99% | 3 014 | 25 | 140.00 | 0.00% | 3 500 | 25 | ||||||
6.9.1996 | 109.59 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1996 | 109.59 | +9.99% | 0 | 0 | 139.00 | -1.00% | 3 525 | 25 | ||||||
4.9.1996 | 99.63 | 0.00% | 0 | 0 | 139.00 | +3.00% | 3 119 | 22 | ||||||
3.9.1996 | 99.63 | 0.00% | 0 | 0 | 138.00 | +10.00% | 3 312 | 24 | ||||||
2.9.1996 | 99.63 | +9.99% | 1 196 | 12 | 126.00 | -10.00% | 3 150 | 25 | ||||||
30.8.1996 | 90.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 90.58 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 82.35 | 0.00% | 0 | 0 | +60.00% | 0 | 0 | |||||||
27.8.1996 | 82.35 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
26.8.1996 | 82.35 | +9.99% | 0 | 0 | 88.00 | +10.00% | 440 | 5 | ||||||
23.8.1996 | 74.87 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
22.8.1996 | 74.87 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 68.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 68.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 68.07 | +9.98% | 0 | 0 | 62.00 | +6.00% | 3 448 | 56 | ||||||
16.8.1996 | 61.89 | 0.00% | 0 | 0 | 58.10 | -4.00% | 232 | 4 | ||||||
15.8.1996 | 61.89 | +9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 56.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 780 | 13 | ||||||
13.8.1996 | 56.27 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.8.1996 | 56.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.8.1996 | 56.27 | 0.00% | 0 | 0 | 66.00 | -7.00% | 6 600 | 100 | ||||||
8.8.1996 | 56.27 | -9.99% | 675 | 12 | -6.00% | 0 | 0 | |||||||
7.8.1996 | 62.52 | 0.00% | 0 | 0 | 75.50 | +5.00% | 453 | 6 | ||||||
6.8.1996 | 62.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 62.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 62.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 62.52 | -9.99% | 375 | 6 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 69.46 | 0.00% | 0 | 0 | 50.00 | +9.00% | 250 | 5 | ||||||
30.7.1996 | 69.46 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
29.7.1996 | 69.46 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 63.15 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
25.7.1996 | 63.15 | -9.99% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
24.7.1996 | 70.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 70.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 70.16 | -9.99% | 1 754 | 25 | 46.00 | -10.00% | 598 | 13 | ||||||
19.7.1996 | 77.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1996 | 77.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 77.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 77.95 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.7.1996 | 77.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 77.95 | 0.00% | 0 | 0 | 80.00 | -1.00% | 396 | 5 | ||||||
11.7.1996 | 77.95 | -9.99% | 9 354 | 120 | 80.00 | +7.00% | 80 | 1 | ||||||
10.7.1996 | 86.61 | 0.00% | 0 | 0 | 74.50 | -2.00% | 75 | 1 | ||||||
9.7.1996 | 86.61 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
8.7.1996 | 86.61 | +9.99% | 5 197 | 60 | 80.00 | +7.00% | 400 | 5 | ||||||
4.7.1996 | 78.74 | -9.99% | 0 | 0 | 75.00 | -3.00% | 300 | 4 | ||||||
3.7.1996 | 87.48 | 0.00% | 0 | 0 | 77.50 | +2.00% | 310 | 4 | ||||||
2.7.1996 | 87.48 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
1.7.1996 | 87.48 | -10.00% | 6 998 | 80 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 97.20 | 0.00% | 0 | 0 | 80.00 | +5.00% | 480 | 6 | ||||||
27.6.1996 | 97.20 | -10.00% | 4 860 | 50 | 76.00 | -5.00% | 1 596 | 21 | ||||||
26.6.1996 | 108.00 | 0.00% | 0 | 0 | 80.00 | +8.00% | 3 600 | 45 | ||||||
25.6.1996 | 108.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 1 184 | 16 | ||||||
24.6.1996 | 108.00 | -10.00% | 3 996 | 37 | 81.50 | 0.00% | 652 | 8 | ||||||
21.6.1996 | 120.00 | 0.00% | 0 | 0 | 81.50 | +4.00% | 652 | 8 | ||||||
20.6.1996 | 120.00 | -3.79% | 3 960 | 33 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 124.74 | 0.00% | 0 | 0 | 78.00 | -9.00% | 78 | 1 | ||||||
17.6.1996 | 124.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1996 | 124.74 | 0.00% | 0 | 0 | 95.00 | -10.00% | 950 | 10 | ||||||
13.6.1996 | 124.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 138.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 138.60 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.6.1996 | 154.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 154.00 | 0.00% | 20 020 | 130 | 95.00 | -2.00% | 1 504 | 16 | ||||||
5.6.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 154.00 | +10.00% | 19 558 | 127 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 140.00 | -2.43% | 11 200 | 80 | 96.00 | +7.00% | 768 | 8 | ||||||
29.5.1996 | 143.50 | 0.00% | 0 | 0 | 89.50 | -2.00% | 716 | 8 | ||||||
28.5.1996 | 143.50 | 0.00% | 0 | 0 | 91.50 | -5.00% | 366 | 4 | ||||||
27.5.1996 | 143.50 | +9.99% | 0 | 0 | 96.00 | +7.00% | 768 | 8 | ||||||
24.5.1996 | 130.46 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
23.5.1996 | 130.46 | +10.00% | 2 218 | 17 | 81.00 | -9.00% | 324 | 4 | ||||||
22.5.1996 | 118.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 118.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 118.60 | +9.99% | 3 439 | 29 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 107.82 | -9.99% | 3 235 | 30 | 89.00 | 0.00% | 1 157 | 13 | ||||||
15.5.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 119.79 | 0.00% | 0 | 0 | 89.00 | 0.00% | 178 | 2 | ||||||
13.5.1996 | 119.79 | +10.00% | 2 755 | 23 | +11.00% | 0 | 0 | |||||||
10.5.1996 | 108.90 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
9.5.1996 | 108.90 | +10.00% | 3 158 | 29 | 80.10 | -9.00% | 240 | 3 | ||||||
7.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 90.00 | +6.50% | 2 340 | 26 | 80.00 | -9.00% | 1 040 | 13 | ||||||
30.4.1996 | 84.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.4.1996 | 84.50 | -4.19% | 3 634 | 43 | 89.80 | -18.00% | 1 078 | 12 | ||||||
26.4.1996 | 88.20 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
25.4.1996 | 88.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 97.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 97.99 | 0.00% | 0 | 0 | 81.00 | -7.00% | 1 888 | 24 | ||||||
22.4.1996 | 97.99 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.4.1996 | 108.87 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.4.1996 | 108.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 120.96 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 120.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 120.96 | -10.00% | 24 192 | 200 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 134.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 134.40 | -9.99% | 1 210 | 9 | 120.00 | +3.00% | 943 | 8 | ||||||
10.4.1996 | 149.33 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
9.4.1996 | 149.33 | 0.00% | 0 | 0 | 120.00 | +8.00% | 2 160 | 18 | ||||||
5.4.1996 | 149.33 | 0.00% | 0 | 0 | 111.00 | +9.00% | 888 | 8 | ||||||
4.4.1996 | 149.33 | +9.99% | 7 914 | 53 | 101.50 | 0.00% | 406 | 4 | ||||||
3.4.1996 | 135.76 | 0.00% | 0 | 0 | 101.50 | 0.00% | 406 | 4 | ||||||
2.4.1996 | 135.76 | 0.00% | 0 | 0 | 110.00 | +2.00% | 915 | 9 | ||||||
1.4.1996 | 135.76 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 123.42 | 0.00% | 0 | 0 | 100.00 | -1.00% | 790 | 8 | ||||||
28.3.1996 | 123.42 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 112.20 | 0.00% | 0 | 0 | 100.00 | -4.00% | 480 | 5 | ||||||
26.3.1996 | 112.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 112.20 | +10.00% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
22.3.1996 | 102.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 2 500 | 25 | ||||||
21.3.1996 | 102.00 | -7.99% | 6 018 | 59 | 100.00 | -1.00% | 2 880 | 29 | ||||||
20.3.1996 | 110.86 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
19.3.1996 | 110.86 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.3.1996 | 110.86 | +9.99% | 5 321 | 48 | +15.00% | 0 | 0 | |||||||
15.3.1996 | 100.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|