METAL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

Short and summary info about METAL

The Prague Stock Exchange
Last price	25.07.1996	592.00
First price	15.06.1993	20 000.00
Historic min	22.02.1996	384.00
Historic max	15.06.1993	20 000.00
Total volume	2 445 944.00

RMS - RM-System
Last price	28.06.1996	512.00
First price	10.01.1995	675.00
Historic min	10.06.1996	392.00
Historic max	19.10.1995	740.00
Total volume	266 492.70

Go to monthly & yearly prices and volumes of METAL

The Prague Sotck Exchange and RM-System - daily results - METAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.7.1996	592.00	0.00%	0	0
24.7.1996	592.00	0.00%	0	0
23.7.1996	592.00	0.00%	0	0
22.7.1996	592.00	0.00%	0	0
19.7.1996	592.00	0.00%	0	0
18.7.1996	592.00	0.00%	0	0
17.7.1996	592.00	0.00%	0	0
16.7.1996	592.00	0.00%	0	0
15.7.1996	592.00	0.00%	0	0
12.7.1996	592.00	0.00%	0	0
11.7.1996	592.00	0.00%	0	0
10.7.1996	592.00	0.00%	0	0
9.7.1996	592.00	0.00%	0	0
8.7.1996	592.00	0.00%	0	0
4.7.1996	592.00	0.00%	0	0
3.7.1996	592.00	0.00%	0	0
2.7.1996	592.00	0.00%	0	0
1.7.1996	592.00	0.00%	0	0
28.6.1996	592.00	0.00%	0	0	512.00	+7.00%	6 144	12
27.6.1996	592.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60 Next 20 ›