METALŠROT TLUMAČOV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					55.00	-8.33%	14 588	266
20.12.2001					60.00	-0.82%	17 280	288
19.12.2001					60.50	+0.66%	10 974	182
18.12.2001					60.10	+0.16%	16 986	283
17.12.2001					60.00	0.00%	26 400	440
14.12.2001					60.00	0.00%	5 520	92
13.12.2001					60.00	0.00%	6 540	109
12.12.2001					60.00	-0.33%	17 764	296
11.12.2001					60.20	0.00%	5 053	84
10.12.2001					60.20	-2.90%	2 585	43
7.12.2001					62.00	+1.63%	3 162	51
6.12.2001					61.00	-4.68%	3 816	61
5.12.2001					64.00	+6.48%	2 776	44
4.12.2001					60.10	+0.16%	601	10
3.12.2001					60.00	0.00%	4 200	70
30.11.2001					60.00	+4.16%	5 700	95
29.11.2001					57.60	-10.00%	5 818	101
28.11.2001					64.00	+3.89%	1 344	21
27.11.2001					61.60	-3.75%	5 688	90
26.11.2001					64.00	-3.03%	12 552	191
‹‹ First 60 Next 20 ›