Direct trades and transfers on the Prague Stock Exchange and RM-System METRA BLANSKO
| Direct trades and transfers on the Prague Stock Exchange and RM-System METRA BLANSKO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.1.2003 | SCP | 1 | 40.00 | 135 | 5 400.00 | 40.00 | 40.00 | ||
| 13.12.2002 | SCP | 1 | 100.00 | 50 | 5 000.00 | 100.00 | 100.00 | ||
| 30.10.2002 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | ||
| 4.7.2002 | n-Přímé RMS | 1 | 30.00 | 243 | 7 290.00 | 30.00 | 30.00 | ||
| 14.5.2002 | n-Přímé RMS | 3 | 41.10 | 10 691 | 440 238.30 | 40.00 | 41.30 | ||
| 26.2.2002 | SCP | 1 | 36.00 | 1 725 | 62 100.00 | 36.00 | 36.00 | ||
| 25.1.2002 | n-Přímé RMS | 1 | 30.70 | 2 139 | 65 667.30 | 30.70 | 30.70 | ||
| 14.12.2001 | n-Přímé RMS | 1 | 40.50 | 3 435 | 139 117.50 | 40.50 | 40.50 | ||
| 4.12.2001 | SCP | 1 | 23.00 | 27 | 621.00 | 23.00 | 23.00 | ||
| 22.11.2001 | n-Přímé RMS | 1 | 43.00 | 558 | 23 994.00 | 43.00 | 43.00 | ||
| 21.11.2001 | SCP | 1 | 35.00 | 15 | 525.00 | 35.00 | 35.00 | ||
| 19.11.2001 | SCP | 1 | 25.00 | 27 | 675.00 | 25.00 | 25.00 | ||
| 16.11.2001 | SCP | 1 | 36.80 | 54 | 1 987.20 | 36.80 | 36.80 | ||
| 1.11.2001 | Přímé RMS | 1 | 32.90 | 434 | 14 278.60 | 32.90 | 32.90 | ||
| 25.10.2001 | n-Přímé RMS | 1 | 47.00 | 921 | 43 287.00 | 47.00 | 47.00 | ||
| 23.10.2001 | SCP | 1 | 36.00 | 54 | 1 944.00 | 36.00 | 36.00 | ||
| 1.8.2001 | SCP | 1 | 56.30 | 81 | 4 560.30 | 56.30 | 56.30 | ||
| 25.6.2001 | n-Přímé RMS | 1 | 54.00 | 200 | 10 800.00 | 54.00 | 54.00 | ||
| 18.6.2001 | SCP | 1 | 37.00 | 54 | 1 998.00 | 37.00 | 37.00 | ||
| 27.3.2001 | SCP | 1 | 45.30 | 27 | 1 223.10 | 45.30 | 45.30 | ||
| |||||||||
