METROPROJEKT - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.12.2000					302.00	0.00%	0	0
18.12.2000					302.00	0.00%	0	0
15.12.2000					302.00	+4.60%	0	0
14.12.2000					288.70	+9.98%	0	0
13.12.2000					262.50	+9.97%	0	0
12.12.2000					238.70	+6.65%	0	0
11.12.2000					223.80	+9.97%	0	0
8.12.2000					203.50	0.00%	0	0
7.12.2000					203.50	0.00%	0	0
6.12.2000					203.50	0.00%	0	0
5.12.2000					203.50	-9.75%	0	0
4.12.2000					225.50	0.00%	0	0
1.12.2000					225.50	0.00%	0	0
30.11.2000					225.50	0.00%	0	0
29.11.2000					225.50	0.00%	0	0
28.11.2000					225.50	0.00%	0	0
27.11.2000					225.50	+0.08%	0	0
24.11.2000					225.30	-0.08%	1 352	6
23.11.2000					225.50	0.00%	0	0
22.11.2000					225.50	0.00%	451	2
‹‹ First 60 Next 20 ›