Direct trades and transfers on the Prague Stock Exchange and RM-System MEVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System MEVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.4.2002 | SCP | 1 | 410.00 | 4 | 1 640.00 | 410.00 | 410.00 | ||
| 25.3.2002 | SCP | 1 | 410.00 | 5 | 2 050.00 | 410.00 | 410.00 | ||
| 14.3.2002 | n-Přímé RMS | 1 | 500.00 | 40 | 20 000.00 | 500.00 | 500.00 | ||
| 12.3.2002 | SCP | 2 | 410.00 | 20 | 8 200.00 | 410.00 | 410.00 | ||
| 8.3.2002 | n-Přímé RMS | 1 | 619.60 | 227 | 140 649.20 | 619.60 | 619.60 | ||
| 25.2.2002 | SCP | 1 | 410.00 | 5 | 2 050.00 | 410.00 | 410.00 | ||
| 21.2.2002 | SCP | 1 | 410.00 | 21 | 8 610.00 | 410.00 | 410.00 | ||
| 20.2.2002 | n-Přímé RMS | 1 | 592.00 | 600 | 355 200.00 | 592.00 | 592.00 | ||
| 19.2.2002 | SCP | 1 | 410.00 | 5 | 2 050.00 | 410.00 | 410.00 | ||
| 19.2.2002 | n-Přímé RMS | 1 | 550.00 | 4 | 2 200.00 | 550.00 | 550.00 | ||
| 19.2.2002 | Přímé RMS | 1 | 500.00 | 20 | 10 000.00 | 500.00 | 500.00 | ||
| 13.2.2002 | SCP | 6 | 410.00 | 93 | 38 130.00 | 410.00 | 410.00 | ||
| 12.2.2002 | SCP | 6 | 410.00 | 83 | 34 030.00 | 410.00 | 410.00 | ||
| 12.2.2002 | n-Přímé RMS | 10 | 550.00 | 64 | 35 200.00 | 550.00 | 550.00 | ||
| 11.2.2002 | SCP | 3 | 410.00 | 33 | 13 530.00 | 410.00 | 410.00 | ||
| 6.2.2002 | SCP | 1 | 410.00 | 30 | 12 300.00 | 410.00 | 410.00 | ||
| 5.2.2002 | SCP | 8 | 406.62 | 74 | 30 090.00 | 360.00 | 410.00 | ||
| 4.2.2002 | SCP | 5 | 410.00 | 58 | 23 780.00 | 410.00 | 410.00 | ||
| 1.2.2002 | SCP | 2 | 410.00 | 27 | 11 070.00 | 410.00 | 410.00 | ||
| 31.1.2002 | SCP | 3 | 476.92 | 39 | 18 600.00 | 410.00 | 500.00 | ||
| |||||||||
