Direct trades and transfers on the Prague Stock Exchange and RM-System MGM HOLEŠOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System MGM HOLEŠOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.5.2001 | SCP | 5 | 101.00 | 109 | 11 009.00 | 101.00 | 101.00 | ||
| 16.6.2000 | n-Přímé RMS | 1 | 103.00 | 30 | 3 090.00 | 103.00 | 103.00 | ||
| 14.6.2000 | n-Přímé RMS | 5 | 103.00 | 178 | 18 334.00 | 103.00 | 103.00 | ||
| 9.6.2000 | SCP | 12 | 103.00 | 1 209 | 124 527.00 | 103.00 | 103.00 | ||
| 7.6.2000 | n-Přímé RMS | 2 | 103.00 | 105 | 10 815.00 | 103.00 | 103.00 | ||
| 6.6.2000 | SCP | 1 | 103.00 | 18 | 1 854.00 | 103.00 | 103.00 | ||
| 26.5.2000 | n-Přímé RMS | 5 | 103.00 | 340 | 35 020.00 | 103.00 | 103.00 | ||
| 19.5.2000 | n-Přímé RMS | 5 | 103.00 | 300 | 30 900.00 | 103.00 | 103.00 | ||
| 29.3.2000 | n-Přímé RMS | 1 | 103.00 | 2 708 | 278 924.00 | 103.00 | 103.00 | ||
| 14.3.2000 | Přímé RMS | 1 | 100.00 | 5 347 | 534 700.00 | 100.00 | 100.00 | ||
| 7.3.2000 | Přímé RMS | 1 | 100.00 | 5 500 | 550 000.00 | 100.00 | 100.00 | ||
| 23.2.2000 | Přímé RMS | 1 | 100.00 | 11 280 | 1 128 000.00 | 100.00 | 100.00 | ||
| 15.12.1999 | Přímé RMS | 1 | 104.00 | 1 125 | 117 000.00 | 104.00 | 104.00 | ||
| 31.12.1998 | Přímé RMS | 1 | 104.00 | 1 125 | 117 000.00 | 104.00 | 104.00 | ||
| 11.12.1998 | Přímé RMS | 1 | 50.00 | 2 708 | 135 400.00 | 50.00 | 50.00 | ||
| 22.10.1998 | Přímé RMS | 1 | 104.00 | 1 125 | 117 000.00 | 104.00 | 104.00 | ||
| 13.8.1998 | SCP | 1 | 50.00 | 90 | 4 500.00 | 50.00 | 50.00 | ||
| 11.8.1998 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 31.7.1998 | SCP | 4 | 50.00 | 72 | 3 600.00 | 50.00 | 50.00 | ||
| 29.7.1998 | SCP | 1 | 50.00 | 14 | 700.00 | 50.00 | 50.00 | ||
| |||||||||
