MILPA PARDUBICE - monthly total volumes, min and max prices
Short and summary info about MILPA PARDUBICE
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 22.01 |
First price | 01.03.1995 | 670.00 |
Historic min | 10.04.1997 | 17.09 |
Historic max | 01.03.1995 | 670.00 |
Total volume | 1 954 579.00 |
RMS - RM-System | ||
---|---|---|
Last price | 10.08.2000 | 50.00 |
First price | 28.03.1995 | 429.00 |
Historic min | 01.07.1998 | 6.00 |
Historic max | 30.03.1995 | 500.00 |
Total volume | 340 164.10 |
MILPA PARDUBICE - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200008 | - | - | - | 50.00 | 50.00 | 0 | graf |
200007 | - | - | - | 50.00 | 50.00 | 0 | graf |
200006 | - | - | - | 50.00 | 50.00 | 0 | graf |
200005 | - | - | - | 50.00 | 50.00 | 0 | graf |
200004 | - | - | - | 50.00 | 50.00 | 0 | graf |
200003 | - | - | - | 48.00 | 50.00 | 0 | graf |
200002 | - | - | - | 48.00 | 53.00 | 0 | graf |
200001 | - | - | - | 52.00 | 53.00 | 0 | graf |
199912 | - | - | - | 29.00 | 53.00 | 0 | graf |
199911 | - | - | - | 14.00 | 28.00 | 0 | graf |
199910 | - | - | - | 13.00 | 14.00 | 0 | graf |
199909 | - | - | - | 13.00 | 13.00 | 0 | graf |
199908 | - | - | - | 13.00 | 13.00 | 0 | graf |
199907 | - | - | - | 13.00 | 13.00 | 0 | graf |
199906 | - | - | - | 13.00 | 13.00 | 0 | graf |
199905 | - | - | - | 13.00 | 13.00 | 236 | graf |
199904 | - | - | - | 13.00 | 13.00 | 236 | graf |
199903 | - | - | - | 13.00 | 13.00 | 1 651 | graf |
199902 | - | - | - | 13.00 | 13.00 | 393 | graf |
199901 | - | - | - | 13.00 | 13.00 | 0 | graf |
199812 | - | - | - | 13.00 | 14.00 | 270 | graf |
199811 | - | - | - | 13.00 | 14.00 | 505 | graf |
199810 | - | - | - | 13.00 | 14.00 | 695 | graf |
199809 | - | - | - | 13.00 | 13.00 | 1 873 | graf |
199808 | - | - | - | 9.00 | 260.00 | 94 | graf |
199807 | - | - | - | 6.00 | 12.00 | 0 | graf |
199806 | - | - | - | 7.00 | 12.00 | 0 | graf |
199805 | - | - | - | 12.00 | 12.00 | 0 | graf |
199804 | - | - | - | 12.00 | 12.00 | 0 | graf |
199803 | - | - | - | 12.00 | 13.00 | 0 | graf |
199802 | - | - | - | 11.00 | 13.00 | 704 | graf |
199801 | - | - | - | 11.00 | 12.00 | 294 | graf |
199712 | - | - | - | 11.00 | 11.00 | 968 | graf |
199711 | - | - | - | 9.00 | 17.00 | 36 | graf |
199710 | - | - | - | 17.00 | 24.00 | 1 118 | graf |
199709 | 22.00 | 24.00 | 1 766 | 17.00 | 25.00 | 1 014 | graf |
199708 | 24.00 | 35.00 | 608 | 19.00 | 40.00 | 0 | graf |
199707 | 32.00 | 73.00 | 560 | 40.00 | 73.00 | 0 | graf |
199706 | 76.00 | 81.00 | 24 787 | 68.00 | 80.00 | 8 352 | graf |
199705 | 29.00 | 73.00 | 0 | 33.00 | 86.00 | 2 745 | graf |
199704 | 17.00 | 28.00 | 2 549 | 21.00 | 30.00 | 6 767 | graf |
199703 | 26.00 | 68.00 | 3 698 | 28.00 | 50.00 | 3 008 | graf |
199702 | 59.00 | 84.00 | 19 600 | 37.00 | 80.00 | 4 644 | graf |
199701 | 51.00 | 87.00 | 13 786 | 38.00 | 75.00 | 5 394 | graf |
199612 | 42.00 | 51.00 | 2 565 | 45.00 | 53.00 | 5 762 | graf |
199611 | 40.00 | 62.00 | 4 167 | 49.00 | 65.00 | 14 776 | graf |
199610 | 51.00 | 81.00 | 4 297 | 50.00 | 90.00 | 5 679 | graf |
199609 | 86.00 | 109.00 | 30 443 | 90.00 | 100.00 | 88 549 | graf |
199608 | 78.00 | 112.00 | 14 319 | 80.00 | 94.00 | 4 317 | graf |
199607 | 83.00 | 116.00 | 32 279 | 85.00 | 101.00 | 7 632 | graf |
199606 | 87.00 | 120.00 | 21 953 | 79.00 | 99.00 | 7 138 | graf |
199605 | 106.00 | 163.00 | 1 143 854 | 99.00 | 149.00 | 69 218 | graf |
199604 | 83.00 | 123.00 | 80 277 | 86.00 | 105.00 | 22 818 | graf |
199603 | 97.00 | 120.00 | 51 000 | 86.00 | 107.00 | 9 737 | graf |
199602 | 85.00 | 132.00 | 57 331 | 79.00 | 110.00 | 17 689 | graf |
199601 | 77.00 | 104.00 | 6 371 | 95.00 | 115.00 | 4 090 | graf |
199512 | 105.00 | 105.00 | 7 770 | 95.00 | 100.00 | 2 760 | graf |
199511 | 100.00 | 105.00 | 28 048 | 92.00 | 102.00 | 8 238 | graf |
199510 | 95.00 | 100.00 | 29 691 | 85.00 | 100.00 | 4 061 | graf |
199509 | 90.00 | 105.00 | 18 979 | 90.00 | 133.00 | 0 | graf |
199508 | 92.00 | 105.00 | 11 118 | 133.00 | 150.00 | 0 | graf |
199507 | 82.00 | 107.00 | 17 067 | 146.00 | 170.00 | 170 | graf |
199506 | 107.00 | 197.00 | 13 286 | 162.00 | 235.00 | 0 | graf |
199505 | 207.00 | 339.00 | 61 780 | 190.00 | 272.00 | 14 101 | graf |
199504 | 174.00 | 287.00 | 49 520 | 155.00 | 475.00 | 7 632 | graf |
199503 | 302.00 | 670.00 | 197 090 | 429.00 | 500.00 | 4 800 | graf |
199502 | - | - | - | - | - | 0 | graf |