Direct trades and transfers on the Prague Stock Exchange and RM-System MILPA PARDUBICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System MILPA PARDUBICE | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 27.10.1999 | SCP | 1 | 20.00 | 8 | 160.00 | 20.00 | 20.00 | |
| 5.5.1999 | SCP | 1 | 8.00 | 18 | 144.00 | 8.00 | 8.00 | |
| 27.1.1999 | Dary RMS | 1 | 40 | |||||
| 1.12.1998 | Přímé RMS | 1 | 1.00 | 12 | 12.00 | 1.00 | 1.00 | |
| 5.11.1998 | SCP | 1 | 498.40 | 1 411 | 703 242.40 | 498.40 | 498.40 | |
| 2.11.1998 | SCP | 1 | 498.88 | 2 511 | 1 252 687.68 | 498.88 | 498.88 | |
| 1.10.1998 | SCP | 5 | 498.57 | 6 391 | 3 186 344.60 | 497.90 | 499.00 | |
| 20.4.1998 | SCP | 1 | 13.00 | 28 | 364.00 | 13.00 | 13.00 | |
| 25.3.1998 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | |
| 13.2.1998 | SCP | 1 | 6.00 | 40 | 240.00 | 6.00 | 6.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
