Direct trades and transfers on the Prague Stock Exchange and RM-System MINVEST BRAND.N.L
| Direct trades and transfers on the Prague Stock Exchange and RM-System MINVEST BRAND.N.L | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.12.2000 | SCP | 1 | 62.00 | 14 931 | 925 722.00 | 62.00 | 62.00 | ||
| 9.7.1999 | SCP | 1 | 9.00 | 40 | 360.00 | 9.00 | 9.00 | ||
| 15.6.1999 | Dary RMS | 1 | 4 | ||||||
| 5.2.1999 | SCP | 2 | 12.25 | 80 | 980.00 | 12.25 | 12.25 | ||
| 31.12.1998 | SCP | 1 | 343.50 | 8 881 | 3 050 623.50 | 343.50 | 343.50 | ||
| 2.12.1998 | Přímé RMS | 1 | 1.00 | 163 | 163.00 | 1.00 | 1.00 | ||
| 26.11.1998 | Dary RMS | 6 | 188 | ||||||
| 6.11.1998 | Přímé RMS | 1 | 355.00 | 14 931 | 5 300 505.00 | 355.00 | 355.00 | ||
| 4.11.1998 | Přímé RMS | 1 | 350.00 | 14 931 | 5 225 850.00 | 350.00 | 350.00 | ||
| 24.8.1998 | Dary RMS | 11 | 400 | ||||||
| 21.8.1998 | Dary RMS | 8 | 280 | ||||||
| 30.7.1998 | SCP | 1 | 380.00 | 40 | 15 200.00 | 380.00 | 380.00 | ||
| 16.6.1998 | Přímé RMS | 1 | 85.00 | 8 | 680.00 | 85.00 | 85.00 | ||
| 8.4.1998 | SCP | 2 | 41.66 | 60 | 2 499.60 | 41.66 | 41.66 | ||
| 25.3.1998 | SCP | 1 | 100.00 | 40 | 4 000.00 | 100.00 | 100.00 | ||
| 6.2.1998 | SCP | 1 | 372.00 | 40 | 14 880.00 | 372.00 | 372.00 | ||
| 23.1.1998 | Přímé RMS | 2 | 335.20 | 4 161 | 1 395 021.60 | 333.60 | 372.00 | ||
| 22.1.1998 | Přímé RMS | 1 | 333.60 | 3 981 | 1 328 061.60 | 333.60 | 333.60 | ||
| 9.1.1998 | Přímé RMS | 1 | 350.00 | 4 720 | 1 652 000.00 | 350.00 | 350.00 | ||
| 5.1.1998 | SCP | 5 | 247.17 | 384 | 94 912.00 | 148.00 | 372.00 | ||
| |||||||||
