Direct trades and transfers on the Prague Stock Exchange and RM-System MITOP MIMOŇ
| Direct trades and transfers on the Prague Stock Exchange and RM-System MITOP MIMOŇ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.12.1999 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 12.10.1999 | SCP | 2 | 37.00 | 16 | 592.00 | 37.00 | 37.00 | ||
| 21.7.1999 | SCP | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | ||
| 18.6.1999 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| 18.5.1999 | n-Přímé RMS | 1 | 37.50 | 8 000 | 300 000.00 | 37.50 | 37.50 | ||
| 6.4.1999 | Přímé RMS | 1 | 125.00 | 8 000 | 1 000 000.00 | 125.00 | 125.00 | ||
| 26.2.1999 | Přímé RMS | 1 | 55.00 | 12 300 | 676 500.00 | 55.00 | 55.00 | ||
| 15.2.1999 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | ||
| 29.12.1998 | Přímé RMS | 2 | 54.40 | 12 300 | 669 900.00 | 50.00 | 59.00 | ||
| 23.12.1998 | Přímé RMS | 1 | 250.00 | 1 600 | 400 000.00 | 250.00 | 250.00 | ||
| 26.11.1998 | Dary RMS | 1 | 8 | ||||||
| 23.11.1998 | Přímé RMS | 1 | 250.00 | 1 600 | 400 000.00 | 250.00 | 250.00 | ||
| 29.7.1998 | Přímé RMS | 1 | 40.00 | 1 003 | 40 120.00 | 40.00 | 40.00 | ||
| 21.7.1998 | SCP | 1 | 2.50 | 4 | 10.00 | 2.50 | 2.50 | ||
| 25.6.1998 | Dary RMS | 1 | 8 | ||||||
| 1.4.1998 | Dary RMS | 1 | 20 | ||||||
| 26.3.1998 | Přímé RMS | 1 | 151.00 | 12 500 | 1 887 500.00 | 151.00 | 151.00 | ||
| 23.3.1998 | Přímé RMS | 3 | 343.30 | 25 400 | 8 721 500.00 | 316.00 | 1 950.00 | ||
| 16.3.1998 | SCP | 1 | 5.00 | 8 | 40.00 | 5.00 | 5.00 | ||
| 20.2.1998 | Přímé RMS | 1 | 151.00 | 18 700 | 2 823 700.00 | 151.00 | 151.00 | ||
| |||||||||
