Direct trades and transfers on the Prague Stock Exchange and RM-System MJM LITOVEL
| Direct trades and transfers on the Prague Stock Exchange and RM-System MJM LITOVEL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.11.2007 | n-Přímé RMS | 1 | 1 385.00 | 9 | 12 465.00 | 1 385.00 | 1 385.00 | ||
| 11.7.2007 | n-Přímé RMS | 1 | 1 357.00 | 224 | 303 968.00 | 1 357.00 | 1 357.00 | ||
| 4.12.2006 | n-Přímé RMS | 1 | 1 480.00 | 639 | 945 720.00 | 1 480.00 | 1 480.00 | ||
| 30.11.2006 | n-Přímé RMS | 1 | 1 480.00 | 639 | 945 720.00 | 1 480.00 | 1 480.00 | ||
| 17.8.2006 | Přímé RMS | 1 | 911.00 | 208 | 189 488.00 | 911.00 | 911.00 | ||
| 9.8.2006 | Přímé RMS | 1 | 985.00 | 208 | 204 880.00 | 985.00 | 985.00 | ||
| 1.12.2005 | SCP | 1 | 500.00 | 3 | 1 500.00 | 500.00 | 500.00 | ||
| 24.11.2005 | SCP | 2 | 700.00 | 10 | 7 000.00 | 700.00 | 700.00 | ||
| 23.11.2005 | SCP | 2 | 700.00 | 60 | 42 000.00 | 700.00 | 700.00 | ||
| 31.10.2005 | SCP | 1 | 300.00 | 35 | 10 500.00 | 300.00 | 300.00 | ||
| 24.10.2005 | SCP | 4 | 400.00 | 50 | 20 000.00 | 400.00 | 400.00 | ||
| 21.2.2005 | Přímé RMS | 1 | 970.00 | 83 | 80 510.00 | 970.00 | 970.00 | ||
| 18.2.2005 | Přímé RMS | 1 | 970.00 | 84 | 81 480.00 | 970.00 | 970.00 | ||
| 22.8.2003 | Přímé RMS | 1 | 531.20 | 112 | 59 494.40 | 531.20 | 531.20 | ||
| 21.8.2003 | Přímé RMS | 1 | 630.60 | 52 | 32 791.20 | 630.60 | 630.60 | ||
| 14.7.2003 | Přímé RMS | 1 | 560.00 | 117 | 65 520.00 | 560.00 | 560.00 | ||
| 20.1.2003 | SCP | 1 | 1 000.00 | 16 | 16 000.00 | 1 000.00 | 1 000.00 | ||
| 7.1.2003 | Přímé RMS | 2 | 204.00 | 72 | 14 688.00 | 204.00 | 204.00 | ||
| 4.6.2002 | SCP | 1 | 40.00 | 7 | 280.00 | 40.00 | 40.00 | ||
| 7.2.2002 | SCP | 1 | 40.00 | 7 | 280.00 | 40.00 | 40.00 | ||
| |||||||||
