MLÉKÁRNA KLATOVY - Prague Stock Exchange price chart for year 1997
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 67.90 | +6.09% | 1 358 | 20 | ||||||||||
30.12.1997 | 64.00 | 6 400 | 100 | |||||||||||
29.12.1997 | 62.00 | +6.46% | 22 138 | 368 | ||||||||||
23.12.1997 | 56.50 | +6.68% | 11 865 | 210 | ||||||||||
22.12.1997 | 53.00 | +8.08% | 12 500 | 236 | ||||||||||
19.12.1997 | +8.88% | 0 | ||||||||||||
18.12.1997 | 45.00 | 0.00% | 450 | 10 | ||||||||||
17.12.1997 | 45.00 | -9.92% | 585 | 13 | ||||||||||
16.12.1997 | -0.23% | 0 | ||||||||||||
15.12.1997 | 54.00 | -3.69% | 1 553 | 31 | ||||||||||
12.12.1997 | 52.00 | -9.56% | 208 | 4 | ||||||||||
11.12.1997 | 57.50 | +2.67% | 920 | 16 | ||||||||||
10.12.1997 | +9.80% | 0 | ||||||||||||
9.12.1997 | +8.51% | 0 | ||||||||||||
8.12.1997 | +8.04% | 0 | ||||||||||||
5.12.1997 | 43.50 | +1.96% | 435 | 10 | ||||||||||
4.12.1997 | 44.00 | +5.07% | 1 024 | 24 | ||||||||||
3.12.1997 | 41.60 | +0.56% | 893 | 22 | ||||||||||
2.12.1997 | 41.10 | -1.77% | 444 | 11 | ||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 41.10 | +0.19% | 822 | 20 | ||||||||||
27.11.1997 | 42.00 | +0.34% | 1 477 | 36 | ||||||||||
26.11.1997 | 41.10 | +0.93% | 1 431 | 35 | ||||||||||
25.11.1997 | 40.50 | -5.17% | 567 | 14 | ||||||||||
24.11.1997 | 41.20 | -5.08% | 2 862 | 67 | ||||||||||
21.11.1997 | 45.00 | -8.16% | 765 | 17 | ||||||||||
20.11.1997 | -9.25% | 0 | ||||||||||||
19.11.1997 | 54.00 | 1 620 | 30 | |||||||||||
18.11.1997 | 59.00 | 0.00% | 590 | 10 | ||||||||||
17.11.1997 | -9.23% | 0 | ||||||||||||
14.11.1997 | 65.00 | 0.00% | 780 | 12 | ||||||||||
13.11.1997 | 65.00 | +1.30% | 845 | 13 | ||||||||||
12.11.1997 | 65.00 | -2.65% | 1 540 | 24 | ||||||||||
11.11.1997 | 66.00 | -3.83% | 3 955 | 60 | ||||||||||
10.11.1997 | 70.00 | +0.79% | 1 508 | 22 | ||||||||||
7.11.1997 | 68.00 | -9.63% | 272 | 4 | ||||||||||
6.11.1997 | -3.87% | 0 | ||||||||||||
5.11.1997 | 71.00 | +0.35% | 19 259 | 246 | ||||||||||
4.11.1997 | 78.00 | 780 | 10 | |||||||||||
3.11.1997 | 72.00 | +8.00% | 998 | 14 | ||||||||||
31.10.1997 | -2.10% | 0 | ||||||||||||
30.10.1997 | 70.00 | 3 842 | 57 | |||||||||||
29.10.1997 | -9.09% | 0 | ||||||||||||
27.10.1997 | 77.00 | -0.02% | 231 | 3 | ||||||||||
24.10.1997 | 78.00 | +7.72% | 22 029 | 286 | ||||||||||
23.10.1997 | 71.50 | +6.71% | 1 073 | 15 | ||||||||||
22.10.1997 | +9.83% | 0 | ||||||||||||
21.10.1997 | 61.00 | +8.92% | 244 | 4 | ||||||||||
20.10.1997 | 56.00 | +0.53% | 896 | 16 | ||||||||||
17.10.1997 | 56.00 | +7.59% | 3 454 | 62 | ||||||||||
16.10.1997 | 53.10 | -2.50% | 1 657 | 32 | ||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 53.10 | +0.54% | 690 | 13 | ||||||||||
13.10.1997 | 53.10 | +1.93% | 1 796 | 34 | ||||||||||
10.10.1997 | 53.10 | -4.37% | 2 902 | 56 | ||||||||||
9.10.1997 | 54.00 | -0.47% | 1 734 | 32 | ||||||||||
8.10.1997 | 55.00 | -1.90% | 980 | 18 | ||||||||||
7.10.1997 | 55.50 | -4.31% | 333 | 6 | ||||||||||
6.10.1997 | 58.00 | 0.00% | 232 | 4 | ||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | +9.62% | 0 | ||||||||||||
1.10.1997 | 52.10 | +2.87% | 1 164 | 22 | ||||||||||
30.9.1997 | 56.32 | 0.00% | 0 | 0 | 53.10 | -3.14% | 1 852 | 36 | ||||||
29.9.1997 | 56.32 | +4.99% | 24 499 | 435 | 53.10 | 7 062 | 133 | |||||||
26.9.1997 | 53.64 | +4.99% | 1 019 | 19 | 0.00% | 0 | ||||||||
25.9.1997 | 51.09 | +4.99% | 1 022 | 20 | 53.10 | -5.44% | 743 | 14 | ||||||
24.9.1997 | 48.66 | +4.98% | 0 | 0 | +8.83% | 0 | ||||||||
23.9.1997 | 46.35 | +4.98% | 8 204 | 177 | 53.10 | -0.13% | 413 | 8 | ||||||
22.9.1997 | 44.15 | +4.99% | 0 | 0 | 53.10 | -2.69% | 362 | 7 | ||||||
19.9.1997 | 42.05 | +4.99% | 0 | 0 | 53.10 | 0.00% | 319 | 6 | ||||||
18.9.1997 | 40.05 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 38.15 | +4.98% | 0 | 0 | 53.10 | 0.00% | 956 | 18 | ||||||
16.9.1997 | 36.34 | -4.99% | 509 | 14 | +2.90% | 0 | ||||||||
15.9.1997 | 38.25 | -4.99% | 459 | 12 | 51.60 | +1.97% | 413 | 8 | ||||||
12.9.1997 | 40.26 | 0.00% | 0 | 0 | 50.60 | -4.70% | 506 | 10 | ||||||
11.9.1997 | 40.26 | 0.00% | 0 | 0 | 53.10 | +4.38% | 425 | 8 | ||||||
10.9.1997 | 40.26 | -4.97% | 403 | 10 | 53.10 | -4.19% | 916 | 18 | ||||||
9.9.1997 | 42.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 42.37 | -4.97% | 678 | 16 | 51.60 | -2.82% | 516 | 10 | ||||||
5.9.1997 | 44.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 46.93 | -5.00% | 0 | 0 | 53.10 | +0.09% | 2 443 | 46 | ||||||
3.9.1997 | 49.40 | -5.00% | 0 | 0 | +6.95% | 0 | ||||||||
2.9.1997 | 52.00 | 0.00% | 0 | 0 | 49.60 | -1.97% | 397 | 8 | ||||||
1.9.1997 | 52.00 | 0.00% | 0 | 0 | 50.60 | -4.70% | 152 | 3 | ||||||
29.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 52.00 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
27.8.1997 | 52.00 | 0.00% | 0 | 0 | 50.60 | -4.70% | 202 | 4 | ||||||
26.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 52.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 159 | 3 | ||||||
22.8.1997 | 52.00 | 0.00% | 0 | 0 | 53.10 | +7.05% | 212 | 4 | ||||||
21.8.1997 | 52.00 | 0.00% | 0 | 0 | 49.60 | -1.97% | 198 | 4 | ||||||
20.8.1997 | 52.00 | 0.00% | 0 | 0 | 50.60 | -4.65% | 506 | 10 | ||||||
19.8.1997 | 52.00 | 0.00% | 0 | 0 | 53.10 | +0.13% | 1 380 | 26 | ||||||
18.8.1997 | 52.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 1 802 | 34 | ||||||
15.8.1997 | 52.00 | +4.48% | 156 | 3 | 50.50 | -5.25% | 202 | 4 | ||||||
14.8.1997 | 49.77 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
13.8.1997 | 49.77 | 0.00% | 0 | 0 | 52.60 | +7.12% | 421 | 8 | ||||||
12.8.1997 | 49.77 | 0.00% | 0 | 0 | 49.10 | 294 | 6 | |||||||
11.8.1997 | 49.77 | 0.00% | 0 | 0 | 50.00 | -3.84% | 200 | 4 | ||||||
8.8.1997 | 49.77 | +5.00% | 0 | 0 | 52.00 | +2.76% | 312 | 6 | ||||||
7.8.1997 | 47.40 | +4.98% | 0 | 0 | 50.60 | -4.52% | 405 | 8 | ||||||
6.8.1997 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 43.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 530 | 10 | ||||||
4.8.1997 | 43.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
1.8.1997 | 43.00 | 0.00% | 0 | 0 | +9.10% | 0 | ||||||||
31.7.1997 | 43.00 | -2.07% | 172 | 4 | +5.91% | 0 | ||||||||
30.7.1997 | 43.91 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
29.7.1997 | 41.82 | +4.99% | 0 | 0 | 50.00 | -9.09% | 2 000 | 40 | ||||||
28.7.1997 | 39.83 | -4.98% | 199 | 5 | 55.00 | +4.76% | 8 085 | 147 | ||||||
25.7.1997 | 41.92 | -4.98% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
24.7.1997 | 44.12 | +4.99% | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||
23.7.1997 | 42.02 | -4.99% | 0 | 0 | +12.24% | 0 | ||||||||
22.7.1997 | 44.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 46.55 | -5.00% | 1 071 | 23 | 49.00 | -3.92% | 1 666 | 34 | ||||||
18.7.1997 | 49.00 | 0.00% | 0 | 0 | 51.00 | -5.55% | 510 | 10 | ||||||
17.7.1997 | 49.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
16.7.1997 | 49.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 352 | 26 | ||||||
15.7.1997 | 49.00 | 0.00% | 0 | 0 | 52.00 | +2.74% | 520 | 10 | ||||||
14.7.1997 | 49.00 | 0.00% | 0 | 0 | 52.00 | -2.67% | 2 278 | 45 | ||||||
11.7.1997 | 49.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 49.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
9.7.1997 | 49.00 | 0.00% | 0 | 0 | 48.50 | -2.02% | 194 | 4 | ||||||
8.7.1997 | 49.00 | 0.00% | 0 | 0 | 49.50 | -3.73% | 198 | 4 | ||||||
7.7.1997 | 49.00 | 0.00% | 0 | 0 | 52.00 | -1.11% | 1 337 | 26 | ||||||
4.7.1997 | 49.00 | +2.94% | 490 | 10 | 0.00% | 0 | ||||||||
3.7.1997 | 47.60 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
2.7.1997 | 47.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 47.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 47.60 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
27.6.1997 | 47.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 47.60 | -4.80% | 1 238 | 26 | 52.00 | 0.00% | 1 040 | 20 | ||||||
25.6.1997 | 50.00 | -4.04% | 200 | 4 | 0 | 0 | ||||||||
24.6.1997 | 52.11 | +0.01% | 208 | 4 | 0.00% | 0 | ||||||||
23.6.1997 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 52.10 | +0.19% | 1 250 | 24 | 0.00% | 0 | ||||||||
19.6.1997 | 52.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
18.6.1997 | 52.00 | 0.00% | 0 | 0 | 49.50 | -4.80% | 396 | 8 | ||||||
17.6.1997 | 52.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 416 | 8 | ||||||
16.6.1997 | 52.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||
13.6.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 52.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
11.6.1997 | 52.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
10.6.1997 | 52.00 | 0.00% | 0 | 0 | 49.50 | -4.80% | 198 | 4 | ||||||
9.6.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 52.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
5.6.1997 | 52.00 | 0.00% | 0 | 0 | 52.00 | -1.14% | 307 | 6 | ||||||
4.6.1997 | 52.00 | 0.00% | 0 | 0 | 52.00 | -0.48% | 414 | 8 | ||||||
3.6.1997 | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | ||||||||
2.6.1997 | 52.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
30.5.1997 | 52.00 | 0.00% | 936 | 18 | 51.30 | +7.41% | 1 123 | 22 | ||||||
29.5.1997 | 52.00 | 0.00% | 520 | 10 | 47.50 | -5.00% | 1 093 | 23 | ||||||
28.5.1997 | 52.00 | 0.00% | 2 028 | 39 | +6.38% | 0 | ||||||||
27.5.1997 | 52.00 | 0.00% | 0 | 0 | +9.07% | 0 | ||||||||
26.5.1997 | 52.00 | 0.00% | 780 | 15 | 42.10 | -5.97% | 16 893 | 392 | ||||||
23.5.1997 | 52.00 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
22.5.1997 | 52.00 | 0.00% | 1 560 | 30 | 44.00 | -7.27% | 1 133 | 26 | ||||||
21.5.1997 | 52.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
20.5.1997 | 52.00 | +3.79% | 728 | 14 | +9.09% | 0 | ||||||||
19.5.1997 | 50.10 | 0.00% | 0 | 0 | 44.00 | +7.92% | 176 | 4 | ||||||
16.5.1997 | 50.10 | +0.20% | 2 605 | 52 | 41.00 | +7.28% | 734 | 18 | ||||||
15.5.1997 | 50.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
14.5.1997 | 50.00 | 0.00% | 4 550 | 91 | +6.06% | 0 | ||||||||
13.5.1997 | 50.00 | 0.00% | 2 200 | 44 | 33.00 | -0.96% | 1 320 | 40 | ||||||
12.5.1997 | 50.00 | 0.00% | 1 850 | 37 | +7.48% | 0 | ||||||||
9.5.1997 | 50.00 | +2.79% | 350 | 7 | +8.77% | 0 | ||||||||
7.5.1997 | 48.64 | -4.98% | 1 313 | 27 | 28.50 | -5.00% | 114 | 4 | ||||||
6.5.1997 | 51.19 | 0.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
5.5.1997 | 51.19 | 0.00% | 0 | 0 | 27.00 | -6.66% | 420 | 15 | ||||||
2.5.1997 | 51.19 | 0.00% | 0 | 0 | 30.00 | -7.17% | 300 | 10 | ||||||
30.4.1997 | 51.19 | 0.00% | 0 | 0 | -2.53% | 0 | ||||||||
29.4.1997 | 51.19 | +4.98% | 1 945 | 38 | 34.00 | -2.47% | 597 | 18 | ||||||
28.4.1997 | 48.76 | +4.99% | 585 | 12 | 0.00% | 0 | ||||||||
25.4.1997 | 46.44 | -4.99% | 0 | 0 | 34.00 | -8.35% | 68 | 2 | ||||||
24.4.1997 | 48.88 | -4.99% | 0 | 0 | 37.10 | -9.51% | 742 | 20 | ||||||
23.4.1997 | 51.45 | -4.98% | 720 | 14 | -8.88% | 0 | ||||||||
22.4.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 54.15 | 0.00% | 0 | 0 | 45.00 | -10.00% | 630 | 14 | ||||||
18.4.1997 | 54.15 | -5.00% | 1 625 | 30 | 0.00% | 0 | ||||||||
17.4.1997 | 57.00 | -5.00% | 0 | 0 | -8.32% | 0 | ||||||||
16.4.1997 | 60.00 | 0.00% | 0 | 0 | 55.00 | -0.47% | 1 200 | 22 | ||||||
15.4.1997 | 60.00 | 0.00% | 600 | 10 | 54.80 | -3.85% | 1 096 | 20 | ||||||
14.4.1997 | 60.00 | 0.00% | 4 200 | 70 | 57.00 | +4.45% | 1 026 | 18 | ||||||
11.4.1997 | 60.00 | 0.00% | 0 | 0 | 54.00 | -4.26% | 764 | 14 | ||||||
10.4.1997 | 60.00 | 0.00% | 960 | 16 | 57.00 | +8.57% | 570 | 10 | ||||||
9.4.1997 | 60.00 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
8.4.1997 | 60.00 | +4.16% | 240 | 4 | 50.80 | -5.92% | 203 | 4 | ||||||
7.4.1997 | 57.60 | 0.00% | 0 | 0 | 54.00 | -1.81% | 162 | 3 | ||||||
4.4.1997 | 57.60 | -4.99% | 1 728 | 30 | 55.00 | -4.54% | 440 | 8 | ||||||
3.4.1997 | 60.63 | +4.98% | 6 063 | 100 | 58.00 | -0.65% | 1 383 | 24 | ||||||
2.4.1997 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 55.00 | 0.00% | 0 | 0 | 58.00 | +2.65% | 232 | 4 | ||||||
28.3.1997 | 55.00 | -4.51% | 880 | 16 | 56.50 | -2.58% | 226 | 4 | ||||||
27.3.1997 | 57.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 60.63 | +4.98% | 0 | 0 | +6.14% | 0 | ||||||||
25.3.1997 | 57.75 | +5.00% | 0 | 0 | 58.00 | +3.48% | 2 732 | 50 | ||||||
24.3.1997 | 55.00 | 0.00% | 220 | 4 | 52.80 | +4.76% | 739 | 14 | ||||||
21.3.1997 | 55.00 | 0.00% | 770 | 14 | 50.40 | 0.00% | 857 | 17 | ||||||
20.3.1997 | 55.00 | 0.00% | 715 | 13 | 0.00% | 0 | ||||||||
19.3.1997 | 55.00 | 0.00% | 880 | 16 | 50.40 | -3.81% | 353 | 7 | ||||||
18.3.1997 | 55.00 | 0.00% | 1 100 | 20 | 52.40 | +4.80% | 786 | 15 | ||||||
|