Direct trades and transfers on the Prague Stock Exchange and RM-System MLÝNY ČERČANY
| Direct trades and transfers on the Prague Stock Exchange and RM-System MLÝNY ČERČANY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.2.2001 | SCP | 1 | 10.00 | 12 | 120.00 | 10.00 | 10.00 | ||
| 18.9.2000 | SCP | 1 | 10.00 | 45 | 450.00 | 10.00 | 10.00 | ||
| 14.6.2000 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 10.5.2000 | Přímé RMS | 1 | 2.50 | 2 700 | 6 750.00 | 2.50 | 2.50 | ||
| 2.5.2000 | Přímé RMS | 1 | 54.00 | 1 005 | 54 270.00 | 54.00 | 54.00 | ||
| 20.4.2000 | SCP | 1 | 46.00 | 1 005 | 46 230.00 | 46.00 | 46.00 | ||
| 22.7.1999 | SCP | 1 | 32.00 | 9 300 | 297 600.00 | 32.00 | 32.00 | ||
| 4.5.1999 | SCP | 1 | 350.00 | 3 | 1 050.00 | 350.00 | 350.00 | ||
| 9.2.1999 | Dary RMS | 1 | 8 | ||||||
| 2.2.1999 | Dary RMS | 1 | 4 | ||||||
| 5.1.1999 | Dary RMS | 1 | 12 | ||||||
| 30.12.1998 | Dary RMS | 1 | 7 | ||||||
| 2.12.1998 | SCP | 1 | 0.62 | 16 | 9.92 | 0.62 | 0.62 | ||
| 30.11.1998 | Dary RMS | 1 | 20 | ||||||
| 19.11.1998 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
| 19.11.1998 | Převody RMS | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
| 16.10.1998 | SCP | 1 | 0.41 | 12 | 4.92 | 0.41 | 0.41 | ||
| 6.10.1998 | Dary RMS | 1 | 25 | ||||||
| 20.7.1998 | SCP | 1 | 305.00 | 9 300 | 2 836 500.00 | 305.00 | 305.00 | ||
| 16.7.1998 | Přímé RMS | 1 | 280.00 | 400 | 112 000.00 | 280.00 | 280.00 | ||
| |||||||||
