mmcité a.s., Ask and bids (7.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
mmcité a.s. - Informace z hloubky trhu
Nákup a prodej (7.5.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
7.5.2024 16:15:14 | BCP | P | +750.00 | 500 | 1 | |||
7.5.2024 16:15:14 | BCP | P | +398.00 | 1 000 | 1 | |||
7.5.2024 16:15:14 | BCP | P | +380.00 | 178 | 2 | |||
7.5.2024 16:36:40 | RMS | P | +350.00 | 67 | ||||
7.5.2024 16:36:40 | RMS | P | +348.00 | 200 | ||||
7.5.2024 16:15:14 | BCP | P | +348.00 | 1 030 | 2 | |||
7.5.2024 16:15:14 | BCP | P | +346.00 | 200 | 2 | |||
7.5.2024 16:15:14 | BCP | P | +344.00 | 200 | 1 | |||
7.5.2024 16:36:40 | RMS | P | +342.00 | 100 | ||||
7.5.2024 16:15:14 | BCP | P | +342.00 | 24 | 1 | |||
7.5.2024 16:15:14 | BCP | P | +340.00 | 42 | 1 | |||
7.5.2024 16:36:40 | RMS | P | +336.00 | 300 | ||||
7.5.2024 16:36:40 | RMS | P | +334.00 | 42 | ||||
7.5.2024 16:15:14 | BCP | N | 30 | 320.00 | 1 | |||
7.5.2024 16:36:40 | RMS | N | 100 | 318.00 | ||||
7.5.2024 16:15:14 | BCP | N | 50 | 316.00 | 1 | |||
7.5.2024 16:36:40 | RMS | N | 100 | 316.00 | ||||
7.5.2024 16:15:14 | BCP | N | 16 | 314.00 | 1 | |||
7.5.2024 16:36:40 | RMS | N | 30 | 314.00 | ||||
7.5.2024 16:36:40 | RMS | N | 100 | 308.00 | ||||
7.5.2024 16:36:40 | RMS | N | 100 | 306.00 | ||||
7.5.2024 16:15:14 | BCP | N | 100 | 302.00 | 1 | |||
7.5.2024 16:15:14 | BCP | N | 50 | 300.00 | 2 | |||
7.5.2024 16:15:14 | BCP | N | 75 | 294.00 | 1 | |||
7.5.2024 16:15:14 | BCP | N | 60 | 292.00 | 1 | |||
7.5.2024 16:15:14 | BCP | N | 75 | 280.00 | 1 | |||
7.5.2024 16:15:14 | BCP | N | 75 | 272.00 | 1 | |||
7.5.2024 16:15:14 | BCP | N | 20 | 270.00 | 1 | |||
7.5.2024 16:15:14 | BCP | P | ||||||
7.5.2024 16:15:14 | BCP | P |