Share mmcité a.s., aktuální vývoj cen obchodů Burza
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 14:09:23 | - | Obchod | 8 | 340.00 | |||||
| BCP | 6, 14:28:43 | - | Obchod | 10 | 340.00 | |||||
| BCP | 6, 12:21:03 | - | Obchod | 68 | 318.00 | |||||
| BCP | 6, 12:20:58 | - | Obchod | 31 | 318.00 | |||||
| BCP | 6, 12:14:02 | - | Obchod | 1 | 334.00 | |||||
| BCP | 6, 10:50:37 | - | Obchod | 20 | 344.00 | |||||
| BCP | 6, 10:46:27 | - | Obchod | 8 | 344.00 | |||||
| BCP | 6, 09:39:43 | - | Obchod | 15 | 344.00 | |||||
| BCP | 6, 09:03:45 | - | Obchod | 100 | 334.00 | |||||
| BCP | 6, 09:01:02 | - | Obchod | 50 | 330.00 | |||||
| BCP | 6, 09:01:02 | - | Obchod | 49 | 334.00 | |||||
| BCP | 3, 12:19:41 | - | Obchod | 5 | 334.00 | |||||
| BCP | 3, 11:15:31 | - | Obchod | 160 | 334.00 | |||||
| BCP | 3, 11:14:44 | - | Obchod | 95 | 330.00 | |||||
| BCP | 3, 11:14:44 | - | Obchod | 740 | 334.00 | |||||
| BCP | 3, 10:30:21 | - | Obchod | 5 | 330.00 | |||||
| BCP | 3, 10:27:27 | - | Obchod | 60 | 330.00 | |||||
| BCP | 3, 10:26:39 | - | Obchod | 172 | 330.00 | |||||
| BCP | 3, 10:24:37 | - | Obchod | 763 | 320.00 | |||||
| BCP | 3, 10:21:50 | - | Obchod | 76 | 318.00 | |||||
| BCP | 3, 10:15:37 | - | Obchod | 40 | 318.00 | |||||
| BCP | 3, 10:00:23 | - | Obchod | 1905 | 318.00 | |||||
| BCP | 3, 09:48:44 | - | Obchod | 95 | 300.00 | |||||
| BCP | 3, 09:48:26 | - | Obchod | 50 | 292.00 | |||||
| BCP | 2, 15:34:52 | - | Obchod | 205 | 300.00 | |||||
| BCP | 2, 09:55:37 | - | Obchod | 33 | 308.00 | |||||
| BCP | 2, 09:53:45 | - | Obchod | 67 | 308.00 | |||||
| BCP | 2, 09:53:13 | - | Obchod | 106 | 300.00 | |||||
| BCP | 2, 09:52:13 | - | Obchod | 69 | 302.00 | |||||
| BCP | 2, 09:52:13 | - | Obchod | 250 | 300.00 | |||||
| BCP | 2, 09:32:16 | - | Obchod | 33 | 308.00 | |||||
| BCP | 2, 09:02:26 | - | Obchod | 1 | 310.00 | |||||
| BCP | 30.4.2024 16:17:03 | - | Obchod | 10 | 320.00 | |||||
| BCP | 30.4.2024 15:10:20 | - | Obchod | 26 | 310.00 | |||||
| BCP | 30.4.2024 12:40:48 | - | Obchod | 56 | 320.00 | |||||
| BCP | 30.4.2024 12:17:40 | - | Obchod | 13 | 320.00 | |||||
| BCP | 30.4.2024 12:16:20 | - | Obchod | 1 | 320.00 | |||||
| BCP | 30.4.2024 10:29:39 | - | Obchod | 50 | 318.00 | |||||
| BCP | 30.4.2024 10:29:39 | - | Obchod | 3949 | 320.00 | |||||
| BCP | 30.4.2024 9:49:42 | - | Obchod | 1060 | 318.00 | |||||
| BCP | 30.4.2024 9:49:42 | - | Obchod | 440 | 320.00 | |||||
| BCP | 30.4.2024 9:20:03 | - | Obchod | 83 | 316.00 | |||||
| BCP | 30.4.2024 9:20:03 | - | Obchod | 1058 | 318.00 | |||||
| BCP | 30.4.2024 9:20:03 | - | Obchod | 359 | 320.00 | |||||
| BCP | 30.4.2024 9:19:09 | - | Obchod | 17 | 316.00 | |||||
| BCP | 30.4.2024 9:16:55 | - | Obchod | 50 | 310.00 | |||||
| BCP | 30.4.2024 9:16:55 | - | Obchod | 33 | 316.00 | |||||
| BCP | 30.4.2024 9:14:46 | - | Obchod | 50 | 310.00 | |||||
| BCP | 30.4.2024 9:02:05 | - | Obchod | 10 | 302.00 | |||||
| BCP | 29.4.2024 15:53:16 | - | Obchod | 100 | 316.00 | |||||
| ||||||||||
