Share mmcité a.s., aktuální vývoj cen obchodů RMS
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 9, 10:13:13 | - | Obchod | 42 | 334.00 | |||||
| RMS | 7, 11:28:56 | - | Obchod | 70 | 326.00 | |||||
| RMS | 7, 11:17:38 | - | Obchod | 20 | 326.00 | |||||
| RMS | 7, 09:57:28 | - | Obchod | 30 | 340.00 | |||||
| RMS | 6, 11:39:09 | - | Obchod | 80 | 324.00 | |||||
| RMS | 6, 11:36:23 | - | Obchod | 200 | 324.00 | |||||
| RMS | 6, 11:35:34 | - | Obchod | 20 | 324.00 | |||||
| RMS | 6, 11:32:17 | - | Obchod | 200 | 324.00 | |||||
| RMS | 6, 11:29:38 | - | Obchod | 100 | 326.00 | |||||
| RMS | 6, 11:28:44 | - | Obchod | 100 | 328.00 | |||||
| RMS | 6, 11:28:44 | - | Obchod | 100 | 326.00 | |||||
| RMS | 6, 09:46:38 | - | Obchod | 100 | 330.00 | |||||
| RMS | 6, 09:40:13 | - | Obchod | 3 | 336.00 | |||||
| RMS | 6, 09:02:44 | - | Obchod | 100 | 330.00 | |||||
| RMS | 3, 10:12:22 | - | Obchod | 100 | 296.00 | |||||
| RMS | 2, 16:53:03 | - | Obchod | 1 | 294.00 | |||||
| RMS | 2, 11:41:48 | - | Obchod | 100 | 308.00 | |||||
| RMS | 2, 09:51:49 | - | Obchod | 100 | 304.00 | |||||
| RMS | 2, 09:51:49 | - | Obchod | 100 | 300.00 | |||||
| RMS | 2, 09:37:54 | - | Obchod | 10 | 310.00 | |||||
| RMS | 30.4.2024 13:35:36 | - | Obchod | 100 | 312.00 | |||||
| RMS | 30.4.2024 10:32:26 | - | Obchod | 10 | 310.00 | |||||
| RMS | 30.4.2024 10:27:37 | - | Obchod | 90 | 310.00 | |||||
| RMS | 30.4.2024 9:58:57 | - | Obchod | 10 | 310.00 | |||||
| RMS | 29.4.2024 15:54:09 | - | Obchod | 35 | 300.00 | |||||
| RMS | 29.4.2024 15:40:28 | - | Obchod | 100 | 300.00 | |||||
| RMS | 29.4.2024 14:46:10 | - | Obchod | 65 | 300.00 | |||||
| RMS | 29.4.2024 14:19:50 | - | Obchod | 35 | 300.00 | |||||
| RMS | 29.4.2024 13:36:18 | - | Obchod | 100 | 302.00 | |||||
| RMS | 29.4.2024 13:15:59 | - | Obchod | 1 | 316.00 | |||||
| RMS | 29.4.2024 12:27:39 | - | Obchod | 34 | 310.00 | |||||
| RMS | 29.4.2024 12:27:39 | - | Obchod | 50 | 310.00 | |||||
| RMS | 29.4.2024 12:02:13 | - | Obchod | 100 | 310.00 | |||||
| RMS | 29.4.2024 11:33:01 | - | Obchod | 34 | 310.00 | |||||
| RMS | 29.4.2024 11:05:27 | - | Obchod | 100 | 310.00 | |||||
| RMS | 29.4.2024 11:02:12 | - | Obchod | 100 | 310.00 | |||||
| RMS | 29.4.2024 10:43:37 | - | Obchod | 200 | 310.00 | |||||
| RMS | 29.4.2024 10:39:06 | - | Obchod | 190 | 290.00 | |||||
| RMS | 29.4.2024 10:38:33 | - | Obchod | 300 | 290.00 | |||||
| RMS | 29.4.2024 10:37:14 | - | Obchod | 300 | 290.00 | |||||
| RMS | 29.4.2024 10:37:06 | - | Obchod | 403 | 288.00 | |||||
| RMS | 29.4.2024 10:37:06 | - | Obchod | 100 | 286.00 | |||||
| RMS | 29.4.2024 10:37:06 | - | Obchod | 97 | 282.00 | |||||
| RMS | 29.4.2024 10:36:27 | - | Obchod | 500 | 290.00 | |||||
| RMS | 29.4.2024 10:35:48 | - | Obchod | 100 | 290.00 | |||||
| RMS | 29.4.2024 10:09:32 | - | Obchod | 50 | 290.00 | |||||
| RMS | 29.4.2024 9:51:58 | - | Obchod | 160 | 290.00 | |||||
| RMS | 29.4.2024 9:50:26 | - | Obchod | 300 | 290.00 | |||||
| RMS | 29.4.2024 9:50:26 | - | Obchod | 100 | 290.00 | |||||
| RMS | 29.4.2024 9:41:43 | - | Obchod | 65 | 288.00 | |||||
| ||||||||||
