Direct trades and transfers on the Prague Stock Exchange and RM-System MOCHOVSKÉ MRAZÍRNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System MOCHOVSKÉ MRAZÍRNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.12.2001 | Přímé RMS | 1 | 80.00 | 1 406 | 112 480.00 | 80.00 | 80.00 | ||
| 14.12.2001 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 7.12.2001 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| 16.11.2001 | SCP | 1 | 5.00 | 8 | 40.00 | 5.00 | 5.00 | ||
| 13.8.2001 | n-Přímé RMS | 1 | 34.00 | 1 438 | 48 892.00 | 34.00 | 34.00 | ||
| 10.7.2001 | Přímé RMS | 1 | 77.50 | 204 | 15 810.00 | 77.50 | 77.50 | ||
| 23.5.2001 | n-Přímé RMS | 1 | 77.80 | 619 | 48 158.20 | 77.80 | 77.80 | ||
| 18.5.2001 | n-Přímé RMS | 1 | 65.00 | 268 | 17 420.00 | 65.00 | 65.00 | ||
| 25.4.2001 | Přímé RMS | 1 | 68.50 | 138 | 9 453.00 | 68.50 | 68.50 | ||
| 12.4.2001 | n-Přímé RMS | 1 | 81.00 | 130 | 10 530.00 | 81.00 | 81.00 | ||
| 22.3.2001 | SCP | 1 | 53.70 | 5 | 268.50 | 53.70 | 53.70 | ||
| 21.3.2001 | n-Přímé RMS | 1 | 57.10 | 513 | 29 292.30 | 57.10 | 57.10 | ||
| 20.9.2000 | Přímé RMS | 1 | 286.00 | 700 | 200 200.00 | 286.00 | 286.00 | ||
| 18.4.2000 | SCP | 1 | 33.00 | 20 | 660.00 | 33.00 | 33.00 | ||
| 12.4.2000 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
| 22.2.2000 | SCP | 1 | 37.40 | 3 | 112.20 | 37.40 | 37.40 | ||
| 8.2.2000 | n-Přímé RMS | 5 | 33.50 | 148 214 | 4 965 169.00 | 33.50 | 33.50 | ||
| 10.1.2000 | SCP | 1 | 30.00 | 15 | 450.00 | 30.00 | 30.00 | ||
| 2.12.1999 | SCP | 1 | 10.00 | 9 | 90.00 | 10.00 | 10.00 | ||
| 1.9.1999 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| |||||||||
