Share MOL, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 20 | 180.00 | ||||
| BCP | 26, 16:15:29 | - | - | Off | - | |||||
| BCP | 26, 16:15:29 | 30 | 170.00 | 176.00 | 10 | 0 | 0.00 | |||
| BCP | 26, 16:15:29 | - | - | Closed | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 14:51:52 | 30 | 170.00 | 176.00 | 10 | 0 | 0.00 | |||
| BCP | 26, 14:51:52 | - | Obchod | 20 | 180.00 | |||||
| BCP | 26, 10:15:27 | 20 | 180.00 | 186.00 | 93 | - | ||||
| BCP | 26, 09:00:22 | - | - | Closed | - | |||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | 30 | 170.00 | 186.00 | 93 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:12 | - | - | Closed | - | |||||
| BCP | 26, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:07 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 100 | 180.00 | ||||
| BCP | 25, 16:15:19 | - | - | Off | - | |||||
| BCP | 25, 16:15:19 | 30 | 170.00 | 180.00 | 290 | 0 | 0.00 | |||
| BCP | 25, 16:15:19 | - | - | Closed | - | |||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 13:21:29 | 30 | 170.00 | 180.00 | 290 | 0 | 0.00 | |||
| BCP | 25, 13:21:29 | - | Obchod | 80 | 180.00 | |||||
| BCP | 25, 13:19:31 | 30 | 170.00 | 180.00 | 370 | - | ||||
| BCP | 25, 10:02:04 | 130 | 170.00 | 180.00 | 370 | 0 | 0.00 | |||
| BCP | 25, 10:02:04 | - | Obchod | 20 | 180.00 | |||||
| BCP | 25, 09:00:29 | - | - | Closed | - | |||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | 130 | 170.00 | 180.00 | 390 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:03 | - | - | Closed | - | |||||
| BCP | 25, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:10 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 20 | 180.00 | ||||
| BCP | 24, 16:15:27 | - | - | Off | - | |||||
| BCP | 24, 16:15:27 | 130 | 170.00 | 180.00 | 390 | 0 | 0.00 | |||
| BCP | 24, 16:15:27 | - | - | Closed | - | |||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 14:50:20 | 130 | 170.00 | 180.00 | 390 | 0 | 0.00 | |||
| BCP | 24, 14:50:20 | - | Obchod | 20 | 180.00 | |||||
| BCP | 24, 11:28:19 | 130 | 170.00 | 180.00 | 410 | - | ||||
| BCP | 24, 09:00:29 | - | - | Closed | - | |||||
| ||||||||||
