MONTÁŽE PŘEROV - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about MONTÁŽE PŘEROV

The Prague Stock Exchange
Last price30.09.199757.00
First price15.06.199320 000.00
Historic min20.05.199753.95
Historic max15.06.199320 000.00
Total volume1 919 658.00
RMS - RM-System
Last price24.08.2001110.00
First price10.01.1995729.00
Historic min12.12.199718.00
Historic max10.06.19961 380.00
Total volume723 446.50
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.8.2001110.000.00%00
23.8.2001110.000.00%00
22.8.2001110.000.00%00
21.8.2001110.000.00%00
20.8.2001110.000.00%00
17.8.2001110.000.00%00
16.8.2001110.000.00%00
15.8.2001110.000.00%00
14.8.2001110.000.00%00
13.8.2001110.000.00%00
10.8.2001110.000.00%00
9.8.2001110.000.00%00
8.8.2001110.000.00%00
7.8.2001110.000.00%00
6.8.2001110.000.00%00
3.8.2001110.000.00%00
2.8.2001110.000.00%00
1.8.2001110.000.00%00
31.7.2001110.000.00%00
30.7.2001110.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec