Direct trades and transfers on the Prague Stock Exchange and RM-System MONTÁŽE PŘÍBRAM
| Direct trades and transfers on the Prague Stock Exchange and RM-System MONTÁŽE PŘÍBRAM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.1.1999 | Dary RMS | 1 | 26 | ||||||
| 5.1.1999 | SCP | 1 | 85.00 | 305 | 25 925.00 | 85.00 | 85.00 | ||
| 16.12.1998 | SCP | 1 | 90.00 | 78 | 7 020.00 | 90.00 | 90.00 | ||
| 16.12.1998 | Převody RMS | 1 | 90.00 | 78 | 7 020.00 | 90.00 | 90.00 | ||
| 10.12.1998 | SCP | 1 | 30.00 | 55 | 1 650.00 | 30.00 | 30.00 | ||
| 10.12.1998 | Převody RMS | 1 | 30.00 | 55 | 1 650.00 | 30.00 | 30.00 | ||
| 30.11.1998 | Přímé RMS | 1 | 85.00 | 65 | 5 525.00 | 85.00 | 85.00 | ||
| 24.11.1998 | SCP | 1 | 80.00 | 65 | 5 200.00 | 80.00 | 80.00 | ||
| 24.11.1998 | Převody RMS | 1 | 80.00 | 65 | 5 200.00 | 80.00 | 80.00 | ||
| 20.11.1998 | Přímé RMS | 1 | 85.00 | 29 | 2 465.00 | 85.00 | 85.00 | ||
| 18.11.1998 | SCP | 1 | 85.00 | 30 | 2 550.00 | 85.00 | 85.00 | ||
| 18.11.1998 | Převody RMS | 1 | 85.00 | 30 | 2 550.00 | 85.00 | 85.00 | ||
| 18.11.1998 | Přímé RMS | 2 | 85.00 | 39 | 3 315.00 | 85.00 | 85.00 | ||
| 16.11.1998 | Přímé RMS | 2 | 85.00 | 39 | 3 315.00 | 85.00 | 85.00 | ||
| 12.11.1998 | SCP | 1 | 50.00 | 13 | 650.00 | 50.00 | 50.00 | ||
| 10.11.1998 | Přímé RMS | 2 | 85.00 | 28 | 2 380.00 | 85.00 | 85.00 | ||
| 27.10.1998 | SCP | 4 | 30.00 | 323 | 9 690.00 | 30.00 | 30.00 | ||
| 27.10.1998 | Převody RMS | 4 | 30.00 | 323 | 9 690.00 | 30.00 | 30.00 | ||
| 22.10.1998 | SCP | 4 | 32.72 | 325 | 10 634.00 | 32.00 | 35.00 | ||
| 22.10.1998 | Převody RMS | 4 | 32.70 | 325 | 10 634.00 | 32.00 | 35.00 | ||
| |||||||||
