Mor.chemic. závody - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

Short and summary info about Mor.chemic. závody

The Prague Stock Exchange
Last price	16.12.1993	770.00
First price	31.08.1993	500.00
Historic min	31.08.1993	500.00
Historic max	16.11.1993	800.00
Total volume	1 332 070.00

Go to monthly & yearly prices and volumes of Mor.chemic. závody

The Prague Sotck Exchange and RM-System - daily results - Mor.chemic. závody
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	770.00	0.00%	35 420	46
14.12.1993	770.00	0.00%	83 930	109
9.12.1993	770.00	+1 666.00%	140 140	182
7.12.1993	660.00	+312.00%	251 460	381
2.12.1993	640.00	0.00%	685 440	1 071
30.11.1993	640.00	0.00%	30 720	48
25.11.1993	640.00	0.00%	38 400	60
23.11.1993	640.00	0.00%	40 960	64
18.11.1993	640.00	-2 000.00%	16 000	25
16.11.1993	800.00	+666.00%	9 600	12
11.11.1993	750.00	+5 000.00%	0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
‹‹ First 60 Next 20 ›