Direct trades and transfers on the Prague Stock Exchange and RM-System  MOR.CUKERNÍ SDRUŽ.

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  MOR.CUKERNÍ SDRUŽ.
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
14.8.2003	Souhrn-CF0 Jiné BCP	1		9 000
16.6.2000	SCP	1	1.00	100	100.00	1.00	1.00
16.11.1999	SCP	1	2.00	11 884	23 768.00	2.00	2.00
19.8.1999	SCP	1	1.00	100	100.00	1.00	1.00
8.6.1999	SCP	1	0.10	10 248	1 024.80	0.10	0.10
1.4.1999	SCP	1	100.00	14	1 400.00	100.00	100.00
5.3.1999	SCP	1	1.00	16 904	16 904.00	1.00	1.00
11.2.1999	SCP	1	10.00	15	150.00	10.00	10.00
3.2.1999	SCP	1	10.00	15	150.00	10.00	10.00
21.12.1998	SCP	1	1.00	100	100.00	1.00	1.00
23.11.1998	SCP	1	5.00	2 010	10 050.00	5.00	5.00
20.3.1998	SCP	1	17.85	14	249.90	17.85	17.85
2.2.1998	SCP	1	3.00	70	210.00	3.00	3.00