Direct trades and transfers on the Prague Stock Exchange and RM-System MORAGRO PROSTĚJOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System MORAGRO PROSTĚJOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.3.2001 | SCP | 1 | 50.00 | 21 074 | 1 053 700.00 | 50.00 | 50.00 | ||
| 27.12.1999 | n-Přímé RMS | 2 | 40.00 | 25 000 | 1 000 000.00 | 40.00 | 40.00 | ||
| 27.12.1999 | Přímé RMS | 2 | 579.90 | 30 292 | 17 567 936.80 | 578.80 | 592.00 | ||
| 22.9.1999 | SCP | 2 | 550.00 | 17 024 | 9 363 200.00 | 550.00 | 550.00 | ||
| 31.8.1999 | SCP | 1 | 28.60 | 9 | 257.40 | 28.60 | 28.60 | ||
| 13.8.1999 | n-Přímé RMS | 1 | 32.00 | 59 324 | 1 898 368.00 | 32.00 | 32.00 | ||
| 19.7.1999 | SCP | 1 | 21.00 | 18 | 378.00 | 21.00 | 21.00 | ||
| 19.4.1999 | Přímé RMS | 1 | 60.00 | 1 | 60.00 | 60.00 | 60.00 | ||
| 16.3.1999 | SCP | 1 | 18.22 | 45 | 819.90 | 18.22 | 18.22 | ||
| 8.3.1999 | SCP | 1 | 6.00 | 18 | 108.00 | 6.00 | 6.00 | ||
| 8.3.1999 | Přímé RMS | 1 | 60.00 | 95 | 5 700.00 | 60.00 | 60.00 | ||
| 12.2.1999 | Dary RMS | 1 | 9 | ||||||
| 5.2.1999 | SCP | 1 | 16.50 | 18 | 297.00 | 16.50 | 16.50 | ||
| 1.2.1999 | SCP | 1 | 17.00 | 50 | 850.00 | 17.00 | 17.00 | ||
| 30.11.1998 | SCP | 1 | 70.00 | 36 | 2 520.00 | 70.00 | 70.00 | ||
| 24.11.1998 | SCP | 7 | 70.00 | 424 | 29 680.00 | 70.00 | 70.00 | ||
| 24.11.1998 | Přímé RMS | 1 | 70.00 | 120 | 8 400.00 | 70.00 | 70.00 | ||
| 20.11.1998 | SCP | 2 | 70.00 | 28 | 1 960.00 | 70.00 | 70.00 | ||
| 18.11.1998 | SCP | 3 | 70.00 | 101 | 7 070.00 | 70.00 | 70.00 | ||
| 16.11.1998 | SCP | 20 | 70.00 | 633 | 44 310.00 | 70.00 | 70.00 | ||
| |||||||||
