Direct trades and transfers on the Prague Stock Exchange and RM-System MORAV. PLYNOSTAV
| Direct trades and transfers on the Prague Stock Exchange and RM-System MORAV. PLYNOSTAV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.5.2001 | n-Přímé RMS | 2 | 430.00 | 4 947 | 2 127 210.00 | 430.00 | 430.00 | ||
| 11.5.2000 | SCP | 1 | 200.00 | 126 | 25 200.00 | 200.00 | 200.00 | ||
| 9.2.2000 | Přímé RMS | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| 27.1.2000 | Přímé RMS | 3 | 200.00 | 19 | 3 800.00 | 200.00 | 200.00 | ||
| 25.1.2000 | Přímé RMS | 10 | 200.00 | 79 | 15 800.00 | 200.00 | 200.00 | ||
| 12.1.2000 | Přímé RMS | 2 | 200.00 | 8 | 1 600.00 | 200.00 | 200.00 | ||
| 15.10.1999 | Přímé RMS | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 3.8.1999 | SCP | 1 | 120.00 | 3 279 | 393 480.00 | 120.00 | 120.00 | ||
| 1.7.1999 | SCP | 2 | 400.00 | 25 | 10 000.00 | 400.00 | 400.00 | ||
| 17.6.1999 | Přímé RMS | 1 | 96.00 | 5 | 480.00 | 96.00 | 96.00 | ||
| 2.6.1999 | Přímé RMS | 2 | 800.00 | 9 554 | 7 643 200.00 | 800.00 | 800.00 | ||
| 26.5.1999 | Dary RMS | 1 | 15 | ||||||
| 25.5.1999 | SCP | 7 | 92.89 | 50 | 4 644.50 | 60.50 | 100.00 | ||
| 18.5.1999 | SCP | 9 | 100.00 | 76 | 7 600.00 | 100.00 | 100.00 | ||
| 19.4.1999 | SCP | 1 | 100.00 | 9 | 900.00 | 100.00 | 100.00 | ||
| 4.3.1999 | Přímé RMS | 1 | 400.00 | 6 583 | 2 633 200.00 | 400.00 | 400.00 | ||
| 2.3.1999 | SCP | 2 | 35.80 | 24 | 859.20 | 35.80 | 35.80 | ||
| 19.2.1999 | SCP | 1 | 40.00 | 3 | 120.00 | 40.00 | 40.00 | ||
| 28.1.1999 | SCP | 1 | 30.00 | 3 | 90.00 | 30.00 | 30.00 | ||
| 15.1.1999 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | ||
| |||||||||
