Direct trades and transfers on the Prague Stock Exchange and RM-System  MORAV.SPOL.PRO KI

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  MORAV.SPOL.PRO KI
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
9.8.2001	Přímé RMS	1	40.00	270	10 800.00	40.00	40.00
6.8.2001	SCP	1	50.00	80	4 000.00	50.00	50.00
3.8.2001	SCP	1	50.00	190	9 500.00	50.00	50.00
15.12.2000	n-Přímé RMS	2	50.00	43 037	2 151 850.00	50.00	50.00
20.10.2000	SCP	1	50.00	60	3 000.00	50.00	50.00
4.10.2000	SCP	1	50.00	30	1 500.00	50.00	50.00
2.10.2000	SCP	1	50.00	30	1 500.00	50.00	50.00
26.9.2000	SCP	2	50.00	120	6 000.00	50.00	50.00
20.9.2000	SCP	1	50.00	30	1 500.00	50.00	50.00
4.9.2000	SCP	1	50.00	1 602	80 100.00	50.00	50.00
16.8.2000	SCP	1	50.00	30	1 500.00	50.00	50.00
15.8.2000	SCP	14	50.00	564	28 200.00	50.00	50.00
14.8.2000	SCP	2	50.00	60	3 000.00	50.00	50.00
11.8.2000	SCP	1	50.00	30	1 500.00	50.00	50.00
8.8.2000	SCP	1	50.00	60	3 000.00	50.00	50.00
4.8.2000	SCP	1	50.00	60	3 000.00	50.00	50.00
27.7.2000	SCP	1	50.00	30	1 500.00	50.00	50.00
26.7.2000	SCP	2	50.00	120	6 000.00	50.00	50.00
25.7.2000	SCP	4	50.00	144	7 200.00	50.00	50.00
24.7.2000	SCP	4	50.00	150	7 500.00	50.00	50.00
‹‹ Prvních 60     Dalších 20 ›