Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVEL OLOMOUC
| Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVEL OLOMOUC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.5.2014 | Souhrn-CF0 Jiné BCP | 1 | 304 | ||||||
| 10.8.2001 | SCP | 1 | 60.00 | 31 | 1 860.00 | 60.00 | 60.00 | ||
| 16.5.2000 | SCP | 1 | 60.00 | 50 | 3 000.00 | 60.00 | 60.00 | ||
| 29.3.2000 | SCP | 1 | 65.00 | 251 | 16 315.00 | 65.00 | 65.00 | ||
| 10.3.2000 | SCP | 1 | 50.00 | 124 | 6 200.00 | 50.00 | 50.00 | ||
| 22.12.1999 | Přímé RMS | 1 | 20.00 | 319 | 6 380.00 | 20.00 | 20.00 | ||
| 5.11.1999 | n-Přímé RMS | 1 | 54.00 | 3 900 | 210 600.00 | 54.00 | 54.00 | ||
| 20.5.1999 | SCP | 1 | 50.00 | 299 | 14 950.00 | 50.00 | 50.00 | ||
| 6.5.1999 | SCP | 1 | 50.00 | 1 255 | 62 750.00 | 50.00 | 50.00 | ||
| 28.4.1999 | SCP | 1 | 50.00 | 50 | 2 500.00 | 50.00 | 50.00 | ||
| 17.12.1998 | SCP | 1 | 9.00 | 20 | 180.00 | 9.00 | 9.00 | ||
| 19.11.1998 | SCP | 1 | 8.66 | 30 | 259.80 | 8.66 | 8.66 | ||
| 22.5.1998 | Přímé RMS | 2 | 65.00 | 134 | 8 710.00 | 65.00 | 65.00 | ||
| 22.4.1998 | SCP | 1 | 65.00 | 317 | 20 605.00 | 65.00 | 65.00 | ||
| 2.4.1998 | Přímé RMS | 1 | 67.00 | 165 | 11 055.00 | 67.00 | 67.00 | ||
| 1.4.1998 | SCP | 2 | 37.97 | 165 | 6 264.65 | 37.55 | 38.61 | ||
| 24.3.1998 | SCP | 1 | 50.00 | 9 | 450.00 | 50.00 | 50.00 | ||
| 4.3.1998 | SCP | 1 | 100.00 | 62 | 6 200.00 | 100.00 | 100.00 | ||
| 4.3.1998 | Přímé RMS | 1 | 1.00 | 3 759 | 3 759.00 | 1.00 | 1.00 | ||
| 17.2.1998 | Přímé RMS | 1 | 40.00 | 3 900 | 156 000.00 | 40.00 | 40.00 | ||
| |||||||||
