MORAVIA GLASS - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.12.199857.00-9.52%00
8.12.199863.00+8.62%00
7.12.199858.000.00%4 11871
4.12.199835.56+4.98%0058.000.00%00
3.12.199833.87+4.99%0058.000.00%00
2.12.199832.26+4.97%0058.000.00%00
1.12.199830.730.00%0058.000.00%00
30.11.199830.730.00%0058.00+9.43%5229
27.11.199830.73+4.98%3 07310053.00+8.91%2 17341
26.11.199829.27+4.98%000.00+5.78%00
25.11.199827.88+4.96%0046.00+9.52%78217
24.11.199826.56+4.98%000.000.00%00
23.11.199825.30-0.19%6 32525042.00-47.50%42010
20.11.199825.35+4.96%000.00+41.59%00
19.11.199824.15+5.00%000.00+71.21%00
18.11.199823.000.00%000.000.00%00
17.11.199823.000.00%000.000.00%00
16.11.199823.000.00%000.000.00%00
13.11.199823.000.00%000.000.00%00
12.11.199823.000.00%0033.000.00%49515
11.11.199823.000.00%000.000.00%00
10.11.199823.000.00%000.000.00%00
9.11.199823.000.00%0033.000.00%1655
6.11.199823.000.00%000.000.00%00
5.11.199823.000.00%000.000.00%00
4.11.199823.000.00%56 3272 44933.000.00%1 84856
3.11.199823.000.00%0033.000.00%36311
2.11.199823.000.00%0033.00-0.30%12 639383
30.10.199823.000.00%0033.100.00%662
29.10.199823.00+0.87%23133.100.00%3 476105
27.10.199822.800.00%000.000.00%00
26.10.199822.800.00%0033.10+0.30%33110
23.10.199822.800.00%000.000.00%00
22.10.199822.80-5.00%2 3941050.000.00%00
21.10.199824.000.00%000.000.00%00
20.10.199824.000.00%000.00+1.53%00
19.10.199824.000.00%000.00+1.56%00
16.10.199824.000.00%000.000.00%00
15.10.199824.000.00%000.000.00%00
14.10.199824.000.00%0032.000.00%3 840120
13.10.199824.000.00%0032.00-8.57%5 440170
12.10.199824.000.00%000.000.00%00
9.10.199824.000.00%000.000.00%00
8.10.199824.000.00%000.000.00%00
7.10.199824.000.00%000.000.00%00
6.10.199824.000.00%000.00+4.47%00
5.10.199824.000.00%000.00+4.68%00
2.10.199824.000.00%000.00+6.66%00
1.10.199824.000.00%000.00+7.14%00
30.9.199824.000.00%000.00-36.36%00
29.9.199824.000.00%000.00+83.33%00
28.9.199824.000.00%0024.00-7.69%28812
25.9.199824.000.00%000.000.00%00
24.9.199824.000.00%000.000.00%00
23.9.199824.000.00%000.00+4.00%00
22.9.199824.000.00%000.00+4.16%00
21.9.199824.000.00%0024.000.00%1205
18.9.199824.000.00%0024.000.00%86436
17.9.199824.000.00%000.00+2.73%00
16.9.199824.000.00%0024.00+5.94%35115
15.9.199824.000.00%000.00+0.22%00
14.9.199824.000.00%0022.000.00%1105
11.9.199824.000.00%000.000.00%00
10.9.199824.000.00%000.000.00%00
9.9.199824.000.00%000.000.00%00
8.9.199824.000.00%000.000.00%00
7.9.199824.000.00%0022.00+8.21%1326
4.9.199824.000.00%000.00-3.19%00
3.9.199824.000.00%0021.000.00%1055
2.9.199824.000.00%000.00-4.54%00
1.9.199824.000.00%000.00-4.34%00
31.8.199824.000.00%0023.000.00%1386
28.8.199824.000.00%0023.000.00%34515
27.8.199824.000.00%696290.000.00%00
26.8.199824.000.00%0023.00-5.73%9 706422
25.8.199824.000.00%000.00-2.78%00
24.8.199824.000.00%000.000.00%00
21.8.199824.00+3.80%7230.000.00%00
20.8.199823.12+4.99%000.000.00%00
19.8.199822.02+4.95%000.00+0.60%00
18.8.199820.98+4.95%0024.10-0.59%87435
17.8.199819.990.00%000.000.00%00
14.8.199819.990.00%0025.100.00%50220
13.8.199819.990.00%000.000.00%00
12.8.199819.99-4.99%100525.100.00%27611
11.8.199821.04-4.96%0025.100.00%1265
10.8.199822.14-4.97%0025.100.00%1516
7.8.199823.30-4.97%000.000.00%00
6.8.199824.520.00%000.000.00%00
5.8.199824.520.00%000.000.00%00
4.8.199824.520.00%000.000.00%00
3.8.199824.520.00%000.000.00%00
31.7.199824.520.00%000.000.00%00
30.7.199824.520.00%000.000.00%00
29.7.199824.520.00%000.000.00%00
28.7.199824.520.00%000.000.00%00
27.7.199824.520.00%0025.10+4.14%37715
24.7.199824.520.00%0024.10-3.98%1215
23.7.199824.520.00%000.000.00%00
22.7.199824.520.00%000.00+0.40%00
21.7.199824.520.00%0025.000.00%2008
20.7.199824.520.00%000.000.00%00
17.7.199824.520.00%000.000.00%00
16.7.199824.520.00%000.000.00%00
15.7.199824.520.00%0025.000.00%1255
14.7.199824.520.00%000.000.00%00
13.7.199824.520.00%0025.000.00%1255
10.7.199824.520.00%000.000.00%00
9.7.199824.520.00%000.000.00%00
8.7.199824.520.00%0025.00+8.69%1255
7.7.199824.520.00%000.00+4.54%00
3.7.199824.520.00%000.000.00%00
2.7.199824.520.00%0022.000.00%663
1.7.199824.520.00%000.00-5.70%00
30.6.199824.520.00%000.00-2.79%00
29.6.199824.520.00%0024.00-7.69%33614
26.6.199824.520.00%000.00-7.14%00
25.6.199824.520.00%000.00-3.44%00
24.6.199824.520.00%000.000.00%00
23.6.199824.520.00%000.00+3.57%00
22.6.199824.520.00%0028.00-2.77%843
19.6.199824.520.00%000.00-0.68%00
18.6.199824.520.00%000.000.00%00
17.6.199824.52+4.96%000.00-1.69%00
16.6.199823.36+4.98%000.00-7.05%00
15.6.199822.250.00%000.00-3.81%00
12.6.199822.250.00%000.000.00%00
11.6.199822.25-4.99%11150.00-8.33%00
10.6.199823.42-4.98%000.000.00%00
9.6.199824.65-4.97%000.000.00%00
8.6.199825.94-4.98%000.00-1.36%00
5.6.199827.300.00%000.00+3.31%00
4.6.199827.300.00%000.00+2.40%00
3.6.199827.30+5.00%000.00+4.26%00
2.6.199826.000.00%0035.00+3.40%1 35741
1.6.199826.000.00%000.000.00%00
29.5.199826.000.00%0032.000.00%1605
28.5.199826.000.00%000.000.00%00
27.5.199826.000.00%000.000.00%00
26.5.199826.00+3.95%156632.00+3.22%41613
25.5.199825.010.00%000.00+6.89%00
22.5.199825.010.00%0029.00+3.57%1455
21.5.199825.010.00%000.00-5.08%00
20.5.199825.010.00%000.00-3.27%00
19.5.199825.010.00%000.00+2.76%00
18.5.199825.01-1.53%20 00880030.00-2.68%86129
15.5.199825.40-4.97%000.000.00%00
14.5.199826.73-4.97%000.000.00%00
13.5.199828.13-4.99%000.00+1.66%00
12.5.199829.610.00%0030.000.00%39013
11.5.199829.610.00%0030.00-7.77%1505
7.5.199829.610.00%000.00-3.24%00
6.5.199829.610.00%0030.00+8.45%73 2732 179
5.5.199829.610.00%0031.00+6.89%5 642182
4.5.199829.610.00%000.000.00%00
30.4.199829.610.00%000.000.00%00
29.4.199829.610.00%0029.000.00%87030
28.4.199829.610.00%000.000.00%00
27.4.199829.610.00%0029.000.00%29010
24.4.199829.610.00%0029.000.00%2 900100
23.4.199829.61-4.97%2 9611000.00+8.49%00
22.4.199831.160.00%000.00+1.28%00
21.4.199831.16-5.00%000.00-0.78%00
20.4.199832.800.00%0026.60-2.99%58522
17.4.199832.800.00%000.00-2.07%00
16.4.199832.800.00%0026.000.00%14 256509
15.4.199832.80+4.39%3 2801000.00+8.31%00
14.4.199831.42-4.98%31 4201 00027.00-4.43%52 9032 046
10.4.199833.070.00%0026.00-3.39%46017
9.4.199833.070.00%0028.00+7.27%28010
8.4.199833.070.00%0026.10-2.10%1315
7.4.199833.07+4.98%3 3071000.00-4.78%00
6.4.199831.500.00%000.00+3.70%00
3.4.199831.50-4.16%63 0002 00027.00-1.81%2168
2.4.199832.87-5.00%0027.50+0.62%35813
1.4.199834.60+4.72%83 0402 4000.00+4.87%00
31.3.199833.04+4.98%595180.00+0.23%00
30.3.199831.47-4.98%62 7831 9950.000.00%00
27.3.199833.120.00%000.00-7.14%00
26.3.199833.120.00%0028.00+7.69%28010
25.3.199833.120.00%000.00+4.00%00
24.3.199833.12+4.97%7 6182300.000.00%00
23.3.199831.550.00%000.00+2.04%00
20.3.199831.550.00%0024.50-5.76%36815
19.3.199831.550.00%000.00-7.14%00
18.3.199831.550.00%0028.000.00%1405
17.3.199831.550.00%0028.00-6.66%2248
16.3.199831.550.00%0030.00+7.14%1806
13.3.199831.55+4.99%6 31020028.00+3.70%28010
12.3.199830.050.00%000.00+8.00%00
11.3.199830.05+4.99%3 30611025.000.00%251
10.3.199828.62+4.98%3 14811025.00+2.45%25010
9.3.199827.26-4.98%545200.00+6.08%00
6.3.199828.69-5.00%000.000.00%00
5.3.199830.200.00%0023.00-6.73%57525
4.3.199830.200.00%000.00-1.36%00
3.3.199830.20-4.12%755250.00-7.40%00
2.3.199831.500.00%000.00-3.57%00
27.2.199831.500.00%000.000.00%00
26.2.199831.500.00%0028.00-3.44%42015
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec