MORAVSKÁ PRŮM. - Prague Stock Exchange price chart, Interactive chart

1996 1997 1998 1999 2000 2001 2002 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ PRŮM.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
5.11.200231.60+9.72%00
4.11.200228.800.00%00
1.11.200228.80-3.35%00
31.10.200229.80+5.30%00
30.10.200228.30-5.03%00
29.10.200229.80-6.28%00
25.10.200231.80-4.79%00
24.10.200233.40-5.11%00
23.10.200235.20-4.86%00
22.10.200237.00-4.63%00
21.10.200238.80-4.90%00
18.10.200240.80-4.89%00
17.10.200242.90-4.87%00
16.10.200245.10-9.80%00
15.10.200250.000.00%50010
14.10.200250.000.00%00
11.10.200250.000.00%00
10.10.200250.000.00%00
9.10.200250.000.00%00
8.10.200250.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec