MORAVSKÉ NAFT.DOLY - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.1997841.000.00%0000
29.12.1997841.000.00%00870.00-1.35%10 30012
23.12.1997841.000.00%00-1.13%0
22.12.1997841.000.00%00+1.03%0
19.12.1997841.000.00%00+3.55%0
18.12.1997841.000.00%00841.00-6.84%35 32842
17.12.1997841.00+1.93%33 64040837.50+8.34%21 67024
16.12.1997825.000.00%00+1.31%0
15.12.1997825.000.00%00825.10+0.43%9 87112
12.12.1997825.00+1.85%18 15022819.00+0.57%8 19010
11.12.1997810.000.00%00+1.40%0
10.12.1997810.00+1.25%6 4808+0.06%0
9.12.1997800.000.00%00803.00+4.43%6 4208
8.12.1997800.00-4.98%8 00010775.10+2.44%19 21125
5.12.1997842.00+0.23%23 57628750.10+6.37%3 0004
4.12.1997840.000.00%00+0.01%0
3.12.1997840.000.00%00705.00-6.00%2 8204
2.12.1997840.000.00%00750.00-2.21%15 00020
1.12.1997840.00-4.97%16 80020767.000.00%1 5342
28.11.1997884.00-2.96%1 7682-3.59%0
27.11.1997911.000.00%00-5.65%0
26.11.1997911.00-2.56%10 93212863.00-0.40%8 43410
25.11.1997935.00-4.20%8 4159819.10+0.93%11 85514
24.11.1997976.00+4.94%9761819.00-7.80%13 42316
21.11.1997930.00+4.96%9301910.00+0.12%3 6404
20.11.1997886.000.00%00915.00-0.87%12 72414
19.11.1997886.00-4.93%10 63212916.805 5006
18.11.1997932.00+1.52%3 7284+1.03%0
17.11.1997918.00+0.32%3 6724900.00-0.87%21 65024
14.11.1997915.00-0.54%10 06511910.00-0.96%1 8202
13.11.1997920.000.00%00910.00+1.81%16 54018
12.11.1997920.00+0.10%27 60030902.50+0.27%9 02510
11.11.1997919.00+0.21%3 6764900.00+9.09%18 90021
10.11.1997917.00+0.21%17 42319825.00-8.99%18 97523
7.11.1997915.00+1.44%16 47018903.00+0.45%7 2528
6.11.1997902.000.00%00903.00+0.03%20 75623
5.11.1997902.00+0.11%12 62814900.00-3.62%31 57235
4.11.1997901.000.00%0000
3.11.1997901.000.00%00930.00+3.00%24 13026
31.10.1997901.000.00%00912.00-1.53%7 2088
30.10.1997901.00+1.12%12 61414912.0014 64016
29.10.1997891.00-4.90%26 73030933.00-1.44%32 64935
27.10.1997937.000.00%00+1.77%0
24.10.1997937.00+0.10%7 4968930.00+3.33%18 60020
23.10.1997936.00+0.10%10 29611900.00-3.22%23 40026
22.10.1997935.00+0.42%37 40040-1.54%0
21.10.1997931.00-5.00%13 96515929.00-1.60%36 84039
20.10.1997980.00-0.50%11 76012960.10+0.18%8 6409
17.10.1997985.00-1.50%3 9404886.00-2.56%22 04023
16.10.19971 000.00-4.76%55 00055983.50-1.65%3 9344
15.10.19971 050.00+5.00%15 750151 000.00+2.27%10 00010
14.10.19971 000.00+1.52%20 00020980.00-0.75%39 11040
13.10.1997985.000.00%24 625251 000.00-2.61%5 9116
10.10.1997985.00-1.50%1 9702+1.16%0
9.10.19971 000.00+2.04%14 000141 000.00+5.82%4 0004
8.10.1997980.00+3.15%40 18041945.00+2.15%3 7804
7.10.1997950.00+3.71%30 40032925.00-2.03%15 72617
6.10.1997916.00-2.03%18 32020950.00-2.15%18 88520
3.10.1997935.00-3.70%1 8702965.00+4.94%1 9302
2.10.1997971.000.00%00919.50-5.20%18 39020
1.10.1997971.00+3.73%6 7977970.00-1.02%9 70010
30.9.1997936.00-4.97%14 97616980.00+1.40%9 80010
29.9.1997985.00+0.51%23 64024980.0011 59712
26.9.1997980.00+3.15%17 64018980.00-4.02%14 66516
25.9.1997950.00-0.52%17 10018955.00+1.58%17 19018
24.9.1997955.00-4.50%19 10020940.10-0.76%3 7604
23.9.19971 000.000.00%00970.00+2.17%21 79023
22.9.19971 000.000.00%00927.20-1.36%11 12612
19.9.19971 000.000.00%173 000173940.00-3.20%11 28012
18.9.19971 000.00+1.62%99 00099999.00+5.64%25 25026
17.9.1997984.00+4.90%00960.00+0.56%27 57830
16.9.1997938.00-4.96%22 51224940.00-1.34%12 79714
15.9.1997987.00+5.00%15 79216+9.58%0
12.9.1997940.00+2.28%3 7604845.50-5.00%5 0736
11.9.1997919.00+3.72%2 7573890.00+2.39%7 1208
10.9.1997886.00-4.93%10 63212890.10+1.19%3 4774
9.9.1997932.000.00%00920.0012 02414
8.9.1997932.00+0.21%3 7284890.10-3.05%24 92328
5.9.1997930.00-2.61%8 3709-1.11%0
4.9.1997955.00+2.68%2 8653932.00-0.48%22 28424
3.9.1997930.00-2.10%3 7204933.00+0.64%18 66020
2.9.1997950.00+2.15%21 85023950.00+1.73%11 12512
1.9.1997930.00+1.08%13 02014+3.63%0
29.8.1997920.00+0.76%18 40020+6.37%0
28.8.1997913.00-2.87%14 60816856.60-3.85%5 1406
27.8.1997940.00+4.91%13 16014+1.24%0
26.8.1997896.00-4.78%5 3766880.00-8.81%3 5204
25.8.1997941.000.00%00+3.77%0
22.8.1997941.00-4.94%56 46060930.00+2.59%6 5107
21.8.1997990.00+4.98%00906.50-4.37%7 2528
20.8.1997943.000.00%00-0.21%0
19.8.1997943.00-4.93%45 26448950.00-5.77%19 00020
18.8.1997992.00-4.98%00+2.04%0
15.8.19971 044.00+2.55%52 200501 000.00+1.78%17 78518
14.8.19971 018.00+1.80%50 90050989.00-0.11%26 21027
13.8.19971 000.00-0.19%5 0005980.00-2.26%15 55016
12.8.19971 002.000.00%0000
11.8.19971 002.00+4.92%30 06030971.00+1.65%1 9422
8.8.1997955.00+4.94%00976.00+7.63%20 06021
7.8.1997910.00-3.60%31 85035887.50-7.21%17 75020
6.8.1997944.00-4.93%00-0.02%0
5.8.1997993.00-4.97%00880.00+1.24%16 26517
4.8.19971 045.00-5.00%55 38553945.00+1.86%9 45010
1.8.19971 100.00+4.46%182 600166-3.66%0
31.7.19971 053.00+4.98%35 80234+9.98%0
30.7.19971 003.00+4.91%63 18963875.60-4.82%3 5024
29.7.1997956.00+4.93%00+9.99%0
28.7.1997911.00+4.95%00-6.12%0
25.7.1997868.00+4.95%00891.00+3.24%23 16626
24.7.1997827.00-4.94%14 88618890.00+2.99%38 83645
23.7.1997870.00-4.91%00+5.15%0
22.7.1997915.000.00%00796.80-3.45%7 96810
21.7.1997915.000.00%00825.30-3.40%1 6512
18.7.1997915.000.00%00+1.77%0
17.7.1997915.00-4.98%3 6604-0.29%0
16.7.1997963.000.00%00-1.39%0
15.7.1997963.000.00%00-0.51%0
14.7.1997963.00+4.22%4 8155850.00-8.78%20 60024
11.7.1997924.00-4.93%24 94827941.0029 17131
10.7.1997972.00+4.96%28 18829922.00+9.05%20 11722
9.7.1997926.00+4.98%00838.50-1.56%8391
8.7.1997882.00-4.95%61 74070-0.24%0
7.7.1997928.00-4.91%00+4.26%0
4.7.1997976.00-4.96%00-3.92%0
3.7.19971 027.00-4.99%00853.30-5.54%44 32952
2.7.19971 081.00-4.92%00-14.14%0
1.7.19971 137.00-4.93%00977.00-3.13%22 07421
30.6.19971 196.00+2.04%77 74065+4.48%0
27.6.19971 172.00+4.92%203 9281741 130.10-0.71%8 3088
26.6.19971 117.00+4.98%00+9.98%0
25.6.19971 064.00+4.93%0000
24.6.19971 014.00+4.96%69 96669865.20-5.76%8 65210
23.6.1997966.00+5.00%92 73696920.00+4.85%10 09911
20.6.1997920.00+4.90%10 12011+5.22%0
19.6.1997877.00+2.45%10 52412832.10+2.45%3 3284
18.6.1997856.00+1.90%1 7122812.20+1.14%3 2494
17.6.1997840.000.00%00-9.93%0
16.6.1997840.000.00%00+4.95%0
13.6.1997840.00-1.52%43 68052849.50+3.17%8 49510
12.6.1997853.00+4.92%12 79515840.00+2.53%12 35015
11.6.1997813.00-4.91%9 75612803.00-3.22%15 25719
10.6.1997855.00-5.00%00949.50-6.78%20 74425
9.6.1997900.000.00%00833.00-3.44%2 6713
6.6.1997900.00-4.96%10 80012927.00+6.84%25 81428
5.6.1997947.00+4.98%49 24452903.00+5.09%49 18257
4.6.1997902.00-4.95%9 92211821.00-0.24%8 21010
3.6.1997949.00-4.90%00823.00-9.06%4 1155
2.6.1997998.00-4.95%00-9.93%0
30.5.19971 050.000.00%00+0.31%0
29.5.19971 050.00+0.47%38 850371 001.60+4.00%6 0106
28.5.19971 045.00+0.28%36 57535963.00+5.66%1 9262
27.5.19971 042.00+4.93%27 092261 000.00-5.38%13 67115
26.5.1997993.00-4.97%29 790301 000.00-2.89%20 22821
23.5.19971 045.00+1.55%52 25050+4.01%0
22.5.19971 029.00-4.98%41 16040953.70-3.30%3 8154
21.5.19971 083.00-5.00%43 32040940.00+0.54%11 83612
20.5.19971 140.000.00%68 40060981.000.00%3 9244
19.5.19971 140.00+1.06%114 000100+9.97%0
16.5.19971 128.00+4.93%125 208111892.000.00%5 3526
15.5.19971 075.00+4.98%39 77537892.000.00%8 92010
14.5.19971 024.00+4.91%59 39258923.60-2.51%12 48914
13.5.1997976.00+4.94%107 360110915.10+2.70%5 4916
12.5.1997930.00-4.90%120 900130891.00-10.00%17 82020
9.5.1997978.00-4.95%97 800100-10.00%0
7.5.19971 029.00-4.98%102 900100-0.88%0
6.5.19971 083.00-5.00%001 100.00-5.95%9 9889
5.5.19971 140.00-5.00%34 200301 180.00-0.08%14 16012
2.5.19971 200.000.00%120 0001001 181.00+4.69%11 81010
30.4.19971 200.000.00%120 0001001 139.90+0.40%33 84130
29.4.19971 200.00+1.69%120 0001001 150.00+4.27%52 80547
28.4.19971 180.00-2.15%118 0001001 077.50-4.31%2 1552
25.4.19971 206.00+4.96%241 2002001 150.00+1.09%36 03632
24.4.19971 149.00-4.96%35 619311 100.00-1.64%20 05018
23.4.19971 209.00+4.94%209 1571731 132.50+5.99%2 2652
22.4.19971 152.00+4.91%52 99246+8.69%0
21.4.19971 098.00+4.97%122 976112983.00+6.33%3 9324
18.4.19971 046.00+4.91%134 9341291 068.00-4.80%23 11225
17.4.1997997.00+4.94%170 487171971.10+9.29%3 8844
16.4.1997950.00-2.06%76 00080888.50-3.90%3 5544
15.4.1997970.00-0.81%108 640112950.00-1.99%22 19024
14.4.1997978.00+4.93%39 12040+2.02%0
11.4.1997932.00+4.95%21 43623-4.80%0
10.4.1997888.00+4.96%75 48085985.00+8.40%22 34023
9.4.1997846.00+4.96%00+9.93%0
8.4.1997806.00+4.94%00815.00+9.91%1 6302
7.4.1997768.00+4.91%00741.50+9.75%14 83020
4.4.1997732.00+4.87%00+0.83%0
3.4.1997698.00+4.96%37 69254670.00-1.47%13 40020
2.4.1997665.00-5.00%47 88072680.00+0.59%1 3602
1.4.1997700.000.00%35 00050+6.12%0
28.3.1997700.000.00%18 90027637.000.00%3 8226
27.3.1997700.00+3.24%19 60028+9.88%0
26.3.1997678.00+4.95%00579.70-9.78%6 95612
25.3.1997646.000.00%00646.00-0.84%18 63429
24.3.1997646.000.00%00648.00+0.26%1 2962
21.3.1997646.000.00%00646.30+7.19%2 5854
20.3.1997646.000.00%2 5844-1.69%0
19.3.1997646.00-4.86%9 69015613.30-5.35%1 2272
18.3.1997679.00-4.90%14 25921648.00-10.00%2 5924
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec