Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVSKÉ ŽELEZÁRNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVSKÉ ŽELEZÁRNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.9.2002 | SCP | 3 | 12.00 | 271 597 | 3 259 164.00 | 12.00 | 12.00 | ||
| 23.8.2002 | SCP | 1 | 30.00 | 12 | 360.00 | 30.00 | 30.00 | ||
| 31.1.2002 | SCP | 1 | 20.00 | 75 | 1 500.00 | 20.00 | 20.00 | ||
| 30.1.2002 | SCP | 1 | 23.00 | 15 | 345.00 | 23.00 | 23.00 | ||
| 25.1.2002 | SCP | 1 | 23.00 | 34 | 782.00 | 23.00 | 23.00 | ||
| 14.1.2002 | SCP | 1 | 26.40 | 15 | 396.00 | 26.40 | 26.40 | ||
| 17.12.2001 | SCP | 2 | 26.00 | 300 | 7 800.00 | 26.00 | 26.00 | ||
| 7.11.2001 | Přímé RMS | 1 | 24.30 | 271 597 | 6 599 807.10 | 24.30 | 24.30 | ||
| 13.4.2001 | Přímé RMS | 1 | 49.00 | 10 498 | 514 402.00 | 49.00 | 49.00 | ||
| 29.6.2000 | Přímé RMS | 2 | 40.00 | 52 010 | 2 080 400.00 | 40.00 | 40.00 | ||
| 5.6.2000 | Přímé RMS | 2 | 20.00 | 16 252 | 325 040.00 | 20.00 | 20.00 | ||
| 25.5.2000 | Přímé RMS | 2 | 20.00 | 192 837 | 3 856 740.00 | 20.00 | 20.00 | ||
| 29.3.2000 | SCP | 1 | 54.00 | 30 | 1 620.00 | 54.00 | 54.00 | ||
| 16.3.2000 | Přímé RMS | 1 | 60.00 | 182 | 10 920.00 | 60.00 | 60.00 | ||
| 26.1.2000 | Přímé RMS | 1 | 182.00 | 8 500 | 1 547 000.00 | 182.00 | 182.00 | ||
| 14.12.1999 | Přímé RMS | 1 | 180.00 | 8 500 | 1 530 000.00 | 180.00 | 180.00 | ||
| 30.9.1999 | SCP | 4 | 200.00 | 4 860 | 972 000.00 | 200.00 | 200.00 | ||
| 13.8.1999 | Dary RMS | 1 | 30 | ||||||
| 5.8.1999 | SCP | 1 | 250.00 | 18 099 | 4 524 750.00 | 250.00 | 250.00 | ||
| 29.7.1999 | SCP | 1 | 100.00 | 1 704 | 170 400.00 | 100.00 | 100.00 | ||
| |||||||||
