Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVSKOSL.POTR.IF
Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVSKOSL.POTR.IF | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
27.12.1999 | SCP | 1 | 220.00 | 5 668 | 1 246 960.00 | 220.00 | 220.00 | ||
8.12.1999 | SCP | 1 | 220.00 | 2 040 | 448 800.00 | 220.00 | 220.00 | ||
24.8.1999 | SCP | 1 | 215.23 | 76 | 16 357.48 | 215.23 | 215.23 | ||
18.2.1999 | Přímé RMS | 1 | 220.00 | 1 450 | 319 000.00 | 220.00 | 220.00 | ||
2.2.1999 | Přímé RMS | 1 | 220.00 | 950 | 209 000.00 | 220.00 | 220.00 | ||
23.12.1998 | Přímé RMS | 1 | 220.00 | 518 | 113 960.00 | 220.00 | 220.00 | ||
21.12.1998 | Přímé RMS | 2 | 220.00 | 520 | 114 400.00 | 220.00 | 220.00 | ||
1.12.1998 | SCP | 3 | 182.90 | 46 | 8 413.40 | 182.90 | 182.90 | ||
21.8.1998 | Přímé RMS | 6 | 220.00 | 1 818 | 399 960.00 | 220.00 | 220.00 | ||
29.7.1998 | SCP | 1 | 20.00 | 8 | 160.00 | 20.00 | 20.00 | ||
4.3.1998 | Přímé RMS | 2 | 197.50 | 11 918 | 2 354 480.00 | 96.00 | 200.00 | ||
27.2.1998 | Přímé RMS | 3 | 90.00 | 2 632 | 236 880.00 | 90.00 | 90.00 | ||
19.2.1998 | SCP | 3 | 90.00 | 48 | 4 320.00 | 90.00 | 90.00 | ||
17.2.1998 | SCP | 4 | 90.00 | 64 | 5 760.00 | 90.00 | 90.00 | ||
13.2.1998 | SCP | 9 | 90.00 | 400 | 36 000.00 | 90.00 | 90.00 | ||
5.2.1998 | SCP | 5 | 90.00 | 108 | 9 720.00 | 90.00 | 90.00 | ||
3.2.1998 | SCP | 4 | 94.17 | 96 | 9 040.00 | 90.00 | 100.00 | ||
27.1.1998 | SCP | 1 | 90.00 | 12 | 1 080.00 | 90.00 | 90.00 | ||
22.1.1998 | SCP | 1 | 90.00 | 40 | 3 600.00 | 90.00 | 90.00 | ||
16.1.1998 | SCP | 5 | 90.00 | 84 | 7 560.00 | 90.00 | 90.00 | ||
|