MORSLEZS.TEPLÁRNY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.7.1999					840.00	-0.01%	518 120	610
9.7.1999					840.10	+1.20%	0	0
8.7.1999					830.10	-0.01%	51 469	62
7.7.1999	825.00	0.00%	0	0	830.20	-7.76%	83 344	94
2.7.1999	825.00	0.00%	0	0	900.10	+0.01%	0	0
1.7.1999	825.00	0.00%	0	0	900.00	+8.42%	47 534	56
30.6.1999	825.00	0.00%	0	0	830.10	+0.01%	0	0
29.6.1999	825.00	0.00%	0	0	830.00	-0.01%	62 174	75
28.6.1999	825.00	0.00%	0	0	830.10	0.00%	63 088	76
25.6.1999	825.00	0.00%	0	0	830.10	0.00%	0	0
24.6.1999	825.00	0.00%	0	0	830.10	0.00%	2 490	3
23.6.1999	825.00	0.00%	0	0	830.10	0.00%	47 316	57
22.6.1999	825.00	0.00%	0	0	830.10	+0.86%	0	0
21.6.1999	825.00	0.00%	0	0	823.00	0.00%	0	0
18.6.1999	825.00	0.00%	0	0	823.00	0.00%	0	0
17.6.1999	825.00	0.00%	0	0	823.00	0.00%	17 283	21
16.6.1999	825.00	0.00%	0	0	823.00	-0.24%	28 863	35
15.6.1999	825.00	0.00%	0	0	825.00	+0.48%	64 322	78
14.6.1999	825.00	0.00%	0	0	821.00	-0.72%	35 457	43
11.6.1999	825.00	0.00%	0	0	827.00	0.00%	0	0
‹‹ First 60 Next 20 ›